21936 中壽國君四乙購Ａ (認購證)
按盤價 
0.202 -0.002 (-0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.204 | 10.900 | 0 | 10,000 | 0.014 | ||||
| 02/07/2024 | 0.194 | 10.749 | 0 | 10,000 | 0.014 | ||||
| 28/06/2024 | 0.185 | 10.569 | 0 | 10,000 | 0.014 | ||||
| 27/06/2024 | 0.192 | 10.649 | 0 | 10,000 | 0.014 | ||||
| 26/06/2024 | 0.217 | 10.909 | 0 | 10,000 | 0.014 | ||||
| 25/06/2024 | 0.211 | 10.829 | 0 | 10,000 | 0.014 | ||||
| 24/06/2024 | 0.213 | 10.849 | 0 | 10,000 | 0.014 | ||||
| 21/06/2024 | 0.213 | 10.809 | 200,000 | 10,000 | 0.014 | 200,000 | 0.202 | ||
| 20/06/2024 | 0.216 | 10.909 | 0 | 210,000 | 0.300 | ||||
| 19/06/2024 | 0.206 | 10.749 | 0 | 210,000 | 0.300 | ||||
| 18/06/2024 | 0.164 | 10.309 | 0 | 210,000 | 0.300 | ||||
| 17/06/2024 | 0.162 | 10.269 | 0 | 210,000 | 0.300 | ||||
| 14/06/2024 | 0.172 | 10.329 | 0 | 210,000 | 0.300 | ||||
| 13/06/2024 | 0.175 | 10.349 | 0 | 210,000 | 0.300 | ||||
| 12/06/2024 | 0.183 | 10.449 | 0 | 210,000 | 0.300 | ||||
| 11/06/2024 | 0.201 | 10.609 | 0 | 210,000 | 0.300 | ||||
| 07/06/2024 | 0.223 | 10.829 | 0 | 210,000 | 0.300 | ||||
| 06/06/2024 | 0.230 | 10.849 | 0 | 210,000 | 0.300 | ||||
| 05/06/2024 | 0.240 | 10.929 | 0 | 210,000 | 0.300 | ||||
| 04/06/2024 | 0.246 | 11.009 | 0 | 210,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
