21977 恒中華泰六八購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.080 | 93.180 | 1,052,000 | 646,000 | 1.615 | 526,000 | 0.074 | 526,000 | 0.073 |
| 13/02/2026 | 0.077 | 92.500 | 164,000 | 646,000 | 1.615 | 78,000 | 0.081 | 86,000 | 0.081 |
| 12/02/2026 | 0.094 | 94.020 | 344,000 | 638,000 | 1.595 | 172,000 | 0.099 | 172,000 | 0.100 |
| 11/02/2026 | 0.105 | 94.940 | 32,000 | 638,000 | 1.595 | 24,000 | 0.105 | 8,000 | 0.107 |
| 10/02/2026 | 0.105 | 94.800 | 498,000 | 654,000 | 1.635 | 240,000 | 0.108 | 258,000 | 0.109 |
| 09/02/2026 | 0.102 | 93.940 | 520,000 | 636,000 | 1.590 | 262,000 | 0.102 | 258,000 | 0.101 |
| 06/02/2026 | 0.090 | 92.500 | 932,000 | 640,000 | 1.600 | 466,000 | 0.090 | 466,000 | 0.091 |
| 05/02/2026 | 0.095 | 93.100 | 1,114,000 | 640,000 | 1.600 | 558,000 | 0.088 | 556,000 | 0.085 |
| 04/02/2026 | 0.092 | 92.680 | 732,000 | 642,000 | 1.605 | 366,000 | 0.095 | 362,000 | 0.098 |
| 03/02/2026 | 0.093 | 93.680 | 4,588,000 | 646,000 | 1.615 | 2,292,000 | 0.096 | 2,296,000 | 0.096 |
| 02/02/2026 | 0.102 | 92.860 | 960,000 | 642,000 | 1.605 | 428,000 | 0.109 | 530,000 | 0.110 |
| 30/01/2026 | 0.125 | 95.380 | 1,054,000 | 540,000 | 1.350 | 362,000 | 0.139 | 692,000 | 0.135 |
| 29/01/2026 | 0.150 | 97.060 | 3,162,000 | 210,000 | 0.525 | 1,566,000 | 0.146 | 1,590,000 | 0.146 |
| 28/01/2026 | 0.138 | 97.380 | 658,000 | 186,000 | 0.465 | 330,000 | 0.108 | 322,000 | 0.107 |
| 27/01/2026 | 0.103 | 94.680 | 268,000 | 194,000 | 0.485 | 136,000 | 0.103 | 132,000 | 0.101 |
| 26/01/2026 | 0.096 | 93.660 | 720,000 | 198,000 | 0.495 | 360,000 | 0.090 | 360,000 | 0.090 |
| 23/01/2026 | 0.092 | 93.940 | 546,000 | 198,000 | 0.495 | 276,000 | 0.093 | 270,000 | 0.093 |
| 22/01/2026 | 0.087 | 93.320 | 664,000 | 204,000 | 0.510 | 332,000 | 0.093 | 332,000 | 0.093 |
| 21/01/2026 | 0.092 | 93.520 | 870,000 | 204,000 | 0.510 | 424,000 | 0.092 | 444,000 | 0.092 |
| 20/01/2026 | 0.092 | 93.200 | 740,000 | 184,000 | 0.460 | 354,000 | 0.096 | 386,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
