日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.820 | 15.620 | 25,000 | 325,000 | 0.460 | ||||
27/09/2024 | 0.670 | 14.700 | 50,000 | 325,000 | 0.460 | ||||
26/09/2024 | 0.530 | 13.980 | 100,000 | 325,000 | 0.460 | 100,000 | 0.475 | ||
25/09/2024 | 0.420 | 13.320 | 0 | 425,000 | 0.610 | ||||
24/09/2024 | 0.375 | 13.040 | 250,000 | 425,000 | 0.610 | 125,000 | 0.362 | 125,000 | 0.350 |
23/09/2024 | 0.250 | 12.200 | 0 | 425,000 | 0.610 | ||||
20/09/2024 | 0.223 | 12.000 | 0 | 425,000 | 0.610 | ||||
19/09/2024 | 0.220 | 11.920 | 2,380,000 | 425,000 | 0.610 | 1,190,000 | 0.213 | 1,190,000 | 0.212 |
17/09/2024 | 0.184 | 11.600 | 100,000 | 425,000 | 0.610 | 100,000 | 0.185 | ||
16/09/2024 | 0.155 | 11.420 | 100,000 | 525,000 | 0.750 | 100,000 | 0.137 | ||
13/09/2024 | 0.148 | 11.360 | 0 | 425,000 | 0.610 | ||||
12/09/2024 | 0.130 | 11.120 | 0 | 425,000 | 0.610 | ||||
11/09/2024 | 0.128 | 11.080 | 0 | 425,000 | 0.610 | ||||
10/09/2024 | 0.136 | 11.140 | 0 | 425,000 | 0.610 | ||||
09/09/2024 | 0.142 | 11.220 | 40,000 | 425,000 | 0.610 | 40,000 | 0.138 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.176 | 11.500 | 0 | 385,000 | 0.550 | ||||
04/09/2024 | 0.168 | 11.380 | 0 | 385,000 | 0.550 | ||||
03/09/2024 | 0.208 | 11.720 | 0 | 385,000 | 0.550 | ||||
02/09/2024 | 0.214 | 11.780 | 4,000,000 | 385,000 | 0.550 | 2,000,000 | 0.220 | 2,000,000 | 0.227 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF