21979 信光花旗五六購A (認購證)
即時 按盤價 升0.039 +0.008 (+25.806%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0313.010140,00028,960,00072.40010,0000.031130,0000.032
20/12/20240.0332.9901,180,00028,840,00072.100100,0000.033980,0000.034
19/12/20240.0363.0702,740,00027,960,00069.90090,0000.0352,650,0000.037
18/12/20240.0433.180270,00025,400,00063.500270,0000.044
17/12/20240.0423.170160,00025,130,00062.830110,0000.04250,0000.042
16/12/20240.0443.210190,00025,190,00062.98030,0000.044160,0000.045
13/12/20240.0463.2201,960,00025,060,00062.65020,0000.0441,920,0000.048
12/12/20240.0463.2202,110,00023,160,00057.9001,500,0000.046610,0000.047
11/12/20240.0473.230360,00024,050,00060.130360,0000.046
10/12/20240.0463.2501,380,00023,690,00059.230340,0000.0581,020,0000.054
09/12/20240.0573.420750,00023,010,00057.53050,0000.047700,0000.055
06/12/20240.0533.330230,00022,360,00055.90020,0000.053210,0000.054
05/12/20240.0563.39080,00022,170,00055.43080,0000.055
04/12/20240.0623.430840,00022,250,00055.630270,0000.064270,0000.062
03/12/20240.0713.50090,00022,250,00055.63090,0000.073
02/12/20240.0653.490270,00022,160,00055.400270,0000.062
29/11/20240.0683.440440,00021,890,00054.73010,0000.066180,0000.066
28/11/20240.0533.290021,720,00054.300
27/11/20240.0533.270130,00021,720,00054.300130,0000.053
26/11/20240.0523.200520,00021,850,00054.630520,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老