21986 銀河瑞銀六四購Ａ (認購證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 42.460 | 0 | |||||||
| 16/02/2026 | 43.080 | 0 | 910,000 | 1.300 | 6,440,000 | 0.068 | 7,060,000 | 0.067 | |
| 13/02/2026 | 43.000 | 0 | 290,000 | 0.410 | 1,950,000 | 0.065 | 1,900,000 | 0.065 | |
| 12/02/2026 | 42.980 | 0 | 340,000 | 0.490 | 2,290,000 | 0.070 | 2,180,000 | 0.069 | |
| 11/02/2026 | 43.520 | 0 | 450,000 | 0.640 | 1,820,000 | 0.080 | 1,720,000 | 0.079 | |
| 10/02/2026 | 43.100 | 0 | 550,000 | 0.790 | 1,620,000 | 0.083 | 1,830,000 | 0.083 | |
| 09/02/2026 | 43.900 | 0 | 340,000 | 0.490 | 3,160,000 | 0.093 | 2,890,000 | 0.093 | |
| 06/02/2026 | 42.660 | 0 | 610,000 | 0.870 | 2,900,000 | 0.069 | 2,900,000 | 0.068 | |
| 05/02/2026 | 42.560 | 0 | 610,000 | 0.870 | 4,230,000 | 0.072 | 4,230,000 | 0.072 | |
| 04/02/2026 | 42.340 | 0 | 610,000 | 0.870 | 2,660,000 | 0.079 | 2,640,000 | 0.078 | |
| 03/02/2026 | 42.040 | 0 | 630,000 | 0.900 | 4,670,000 | 0.068 | 4,540,000 | 0.067 | |
| 02/02/2026 | 40.420 | 0 | 760,000 | 1.090 | 1,150,000 | 0.049 | 1,200,000 | 0.048 | |
| 30/01/2026 | 39.800 | 0 | 710,000 | 1.010 | 1,350,000 | 0.046 | 1,350,000 | 0.046 | |
| 29/01/2026 | 40.500 | 0 | 710,000 | 1.010 | 3,260,000 | 0.057 | 3,360,000 | 0.058 | |
| 28/01/2026 | 42.200 | 0 | 610,000 | 0.870 | 4,410,000 | 0.076 | 4,200,000 | 0.075 | |
| 27/01/2026 | 42.100 | 0 | 820,000 | 1.170 | 2,760,000 | 0.079 | 2,660,000 | 0.080 | |
| 26/01/2026 | 41.980 | 0 | 920,000 | 1.310 | 2,080,000 | 0.077 | 2,060,000 | 0.078 | |
| 23/01/2026 | 41.800 | 0 | 940,000 | 1.340 | 850,000 | 0.079 | 1,150,000 | 0.079 | |
| 22/01/2026 | 41.240 | 0 | 640,000 | 0.910 | 1,150,000 | 0.064 | 1,150,000 | 0.064 | |
| 21/01/2026 | 40.620 | 0 | 640,000 | 0.910 | 1,460,000 | 0.059 | 1,460,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
