21990 神華麥銀六七購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.065 | 39.260 | 3,120,000 | 190,000 | 0.475 | 1,550,000 | 0.068 | 1,570,000 | 0.067 |
| 22/12/2025 | 0.066 | 39.440 | 5,160,000 | 170,000 | 0.425 | 2,580,000 | 0.059 | 2,580,000 | 0.059 |
| 19/12/2025 | 0.068 | 39.680 | 2,040,000 | 170,000 | 0.425 | 1,020,000 | 0.064 | 1,020,000 | 0.064 |
| 18/12/2025 | 0.065 | 39.340 | 1,920,000 | 170,000 | 0.425 | 960,000 | 0.062 | 960,000 | 0.061 |
| 17/12/2025 | 0.058 | 38.460 | 810,000 | 170,000 | 0.425 | 405,000 | 0.058 | 405,000 | 0.058 |
| 16/12/2025 | 0.058 | 38.440 | 3,195,000 | 170,000 | 0.425 | 1,580,000 | 0.060 | 1,615,000 | 0.060 |
| 15/12/2025 | 0.060 | 38.540 | 2,040,000 | 135,000 | 0.338 | 1,020,000 | 0.057 | 1,020,000 | 0.056 |
| 12/12/2025 | 0.062 | 38.820 | 570,000 | 135,000 | 0.338 | 285,000 | 0.063 | 285,000 | 0.064 |
| 11/12/2025 | 0.064 | 38.880 | 2,140,000 | 135,000 | 0.338 | 1,070,000 | 0.065 | 1,070,000 | 0.065 |
| 10/12/2025 | 0.062 | 38.860 | 3,940,000 | 135,000 | 0.338 | 1,970,000 | 0.062 | 1,970,000 | 0.062 |
| 09/12/2025 | 0.067 | 39.020 | 3,720,000 | 135,000 | 0.338 | 1,860,000 | 0.075 | 1,860,000 | 0.075 |
| 08/12/2025 | 0.073 | 39.520 | 4,495,000 | 135,000 | 0.338 | 2,250,000 | 0.073 | 2,245,000 | 0.073 |
| 05/12/2025 | 0.087 | 40.700 | 1,390,000 | 140,000 | 0.350 | 695,000 | 0.086 | 695,000 | 0.087 |
| 04/12/2025 | 0.087 | 40.640 | 5,420,000 | 140,000 | 0.350 | 2,710,000 | 0.091 | 2,710,000 | 0.091 |
| 03/12/2025 | 0.087 | 40.640 | 1,620,000 | 140,000 | 0.350 | 810,000 | 0.087 | 810,000 | 0.088 |
| 02/12/2025 | 0.089 | 40.580 | 3,020,000 | 140,000 | 0.350 | 1,510,000 | 0.084 | 1,510,000 | 0.085 |
| 01/12/2025 | 0.084 | 40.060 | 4,590,000 | 140,000 | 0.350 | 2,295,000 | 0.084 | 2,295,000 | 0.083 |
| 28/11/2025 | 0.084 | 39.820 | 0 | 140,000 | 0.350 | ||||
| 27/11/2025 | 0.088 | 40.200 | 4,280,000 | 140,000 | 0.350 | 2,140,000 | 0.092 | 2,140,000 | 0.092 |
| 26/11/2025 | 0.087 | 39.740 | 7,580,000 | 140,000 | 0.350 | 3,905,000 | 0.092 | 3,675,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
