21997 中油華泰六八購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.121 | 8.100 | 10,856,000 | 4,000 | 0.010 | 5,428,000 | 0.117 | 5,328,000 | 0.117 |
| 08/01/2026 | 0.103 | 7.970 | 4,820,000 | 104,000 | 0.260 | 2,410,000 | 0.101 | 2,410,000 | 0.103 |
| 07/01/2026 | 0.109 | 8.020 | 2,036,000 | 104,000 | 0.260 | 976,000 | 0.118 | 1,060,000 | 0.119 |
| 06/01/2026 | 0.139 | 8.260 | 4,300,000 | 20,000 | 0.050 | 2,142,000 | 0.142 | 2,158,000 | 0.143 |
| 05/01/2026 | 0.147 | 8.220 | 22,040,000 | 4,000 | 0.010 | 11,020,000 | 0.151 | 11,020,000 | 0.151 |
| 02/01/2026 | 0.194 | 8.520 | 1,280,000 | 4,000 | 0.010 | 642,000 | 0.193 | 638,000 | 0.193 |
| 31/12/2025 | 0.181 | 8.380 | 4,004,000 | 8,000 | 0.020 | 2,002,000 | 0.187 | 2,002,000 | 0.187 |
| 30/12/2025 | 0.183 | 8.460 | 5,118,000 | 8,000 | 0.020 | 2,584,000 | 0.171 | 2,534,000 | 0.173 |
| 29/12/2025 | 0.151 | 8.260 | 2,330,000 | 58,000 | 0.145 | 1,140,000 | 0.154 | 1,190,000 | 0.154 |
| 24/12/2025 | 0.138 | 8.140 | 50,000 | 8,000 | 0.020 | 50,000 | 0.139 | ||
| 23/12/2025 | 0.136 | 8.130 | 180,000 | 58,000 | 0.145 | 90,000 | 0.156 | 90,000 | 0.149 |
| 22/12/2025 | 0.134 | 8.080 | 1,566,000 | 58,000 | 0.145 | 758,000 | 0.136 | 808,000 | 0.136 |
| 19/12/2025 | 0.141 | 8.090 | 1,916,000 | 8,000 | 0.020 | 954,000 | 0.143 | 962,000 | 0.145 |
| 18/12/2025 | 0.149 | 8.100 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.149 | 1,000,000 | 0.154 |
| 17/12/2025 | 8.030 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 8.030 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 8.140 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 8.240 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 8.260 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 8.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
