22004 中移法巴四十購Ａ (認購證)
按盤價 
0.910 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.910 | 77.000 | 200,000 | 600,000 | 1.500 | 200,000 | 0.820 | ||
| 27/06/2024 | 0.760 | 75.000 | 50,000 | 800,000 | 2.000 | 50,000 | 0.740 | ||
| 26/06/2024 | 0.720 | 74.550 | 0 | 850,000 | 2.125 | ||||
| 25/06/2024 | 0.720 | 74.450 | 100,000 | 850,000 | 2.125 | 100,000 | 0.720 | ||
| 24/06/2024 | 0.670 | 73.950 | 200,000 | 950,000 | 2.375 | 200,000 | 0.660 | ||
| 21/06/2024 | 0.710 | 74.300 | 0 | 750,000 | 1.875 | ||||
| 20/06/2024 | 0.710 | 74.300 | 0 | 750,000 | 1.875 | ||||
| 19/06/2024 | 0.650 | 73.750 | 0 | 750,000 | 1.875 | ||||
| 18/06/2024 | 0.610 | 73.100 | 0 | 750,000 | 1.875 | ||||
| 17/06/2024 | 0.610 | 72.600 | 0 | 750,000 | 1.875 | ||||
| 14/06/2024 | 0.680 | 73.500 | 0 | 750,000 | 1.875 | ||||
| 13/06/2024 | 0.730 | 74.350 | 30,000 | 750,000 | 1.875 | 30,000 | 0.740 | ||
| 12/06/2024 | 0.660 | 73.550 | 20,000 | 720,000 | 1.800 | 20,000 | 0.660 | ||
| 11/06/2024 | 0.710 | 73.900 | 210,000 | 700,000 | 1.750 | 210,000 | 0.719 | ||
| 07/06/2024 | 0.750 | 74.950 | 600,000 | 910,000 | 2.275 | 600,000 | 0.800 | ||
| 06/06/2024 | 0.770 | 74.600 | 100,000 | 1,510,000 | 3.775 | 100,000 | 0.780 | ||
| 05/06/2024 | 0.710 | 73.300 | 0 | 1,410,000 | 3.525 | ||||
| 04/06/2024 | 0.740 | 73.850 | 0 | 1,410,000 | 3.525 | ||||
| 03/06/2024 | 0.750 | 73.800 | 100,000 | 1,410,000 | 3.525 | 100,000 | 0.769 | ||
| 31/05/2024 | 0.660 | 72.700 | 40,000 | 1,510,000 | 3.775 | 40,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
