22019 銀河法巴六四購Ｃ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 1,110,000 | 1.586 | 1,650,000 | 0.047 | 1,650,000 | 0.046 | ||
| 30/12/2025 | 0 | 1,110,000 | 1.586 | 1,650,000 | 0.046 | 1,670,000 | 0.046 | ||
| 29/12/2025 | 0 | 1,090,000 | 1.557 | 25,340,000 | 0.054 | 25,490,000 | 0.054 | ||
| 24/12/2025 | 0 | 940,000 | 1.343 | 7,150,000 | 0.065 | 7,050,000 | 0.064 | ||
| 23/12/2025 | 0 | 1,040,000 | 1.486 | 1,350,000 | 0.065 | 950,000 | 0.065 | ||
| 22/12/2025 | 0 | 1,440,000 | 2.057 | 3,660,000 | 0.064 | 3,760,000 | 0.064 | ||
| 19/12/2025 | 0 | 1,340,000 | 1.914 | 2,220,000 | 0.053 | 2,400,000 | 0.054 | ||
| 18/12/2025 | 0 | 1,160,000 | 1.657 | 1,350,000 | 0.051 | 1,510,000 | 0.051 | ||
| 17/12/2025 | 0 | 1,000,000 | 1.429 | 1,050,000 | 0.054 | 1,050,000 | 0.054 | ||
| 16/12/2025 | 0 | 1,000,000 | 1.429 | 1,350,000 | 0.057 | 1,870,000 | 0.057 | ||
| 15/12/2025 | 0 | 480,000 | 0.686 | 1,040,000 | 0.072 | 900,000 | 0.073 | ||
| 12/12/2025 | 0 | 620,000 | 0.886 | 550,000 | 0.078 | 580,000 | 0.078 | ||
| 11/12/2025 | 0 | 590,000 | 0.843 | 2,560,000 | 0.085 | 2,610,000 | 0.085 | ||
| 10/12/2025 | 0 | 540,000 | 0.771 | 2,450,000 | 0.082 | 2,500,000 | 0.082 | ||
| 09/12/2025 | 0 | 490,000 | 0.700 | 2,320,000 | 0.095 | 2,350,000 | 0.095 | ||
| 08/12/2025 | 0 | 460,000 | 0.657 | 600,000 | 0.104 | 670,000 | 0.104 | ||
| 05/12/2025 | 0 | 390,000 | 0.557 | 6,540,000 | 0.093 | 6,620,000 | 0.092 | ||
| 04/12/2025 | 0 | 310,000 | 0.443 | 13,960,000 | 0.106 | 14,020,000 | 0.105 | ||
| 03/12/2025 | 0 | 250,000 | 0.357 | 8,080,000 | 0.111 | 8,230,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
