22057 中宏信證六五購Ａ (認購證)
按盤價 
0.107 -0.035 (-24.648%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.142 | 37.300 | 16,275,000 | 2,500,000 | 6.250 | 8,110,000 | 0.151 | 8,165,000 | 0.147 |
| 20/02/2026 | 0.122 | 36.400 | 3,110,000 | 2,445,000 | 6.110 | 1,610,000 | 0.123 | 1,500,000 | 0.124 |
| 16/02/2026 | 0.137 | 36.600 | 315,000 | 2,555,000 | 6.390 | 190,000 | 0.134 | ||
| 13/02/2026 | 0.105 | 35.220 | 13,265,000 | 2,745,000 | 6.860 | 6,405,000 | 0.133 | 6,450,000 | 0.133 |
| 12/02/2026 | 0.156 | 37.220 | 17,705,000 | 2,700,000 | 6.750 | 8,815,000 | 0.159 | 8,850,000 | 0.158 |
| 11/02/2026 | 0.144 | 36.720 | 27,695,000 | 2,665,000 | 6.660 | 13,840,000 | 0.148 | 13,825,000 | 0.148 |
| 10/02/2026 | 0.152 | 36.880 | 13,170,000 | 2,680,000 | 6.700 | 6,665,000 | 0.142 | 6,295,000 | 0.142 |
| 09/02/2026 | 0.115 | 35.300 | 5,190,000 | 3,050,000 | 7.630 | 2,505,000 | 0.116 | 2,550,000 | 0.115 |
| 06/02/2026 | 0.103 | 34.500 | 10,600,000 | 3,005,000 | 7.510 | 5,250,000 | 0.101 | 5,295,000 | 0.101 |
| 05/02/2026 | 0.109 | 34.980 | 11,760,000 | 2,960,000 | 7.400 | 4,990,000 | 0.103 | 5,090,000 | 0.099 |
| 04/02/2026 | 0.133 | 35.820 | 30,665,000 | 2,860,000 | 7.150 | 14,275,000 | 0.134 | 14,215,000 | 0.133 |
| 03/02/2026 | 0.121 | 35.300 | 28,590,000 | 2,920,000 | 7.300 | 14,050,000 | 0.119 | 14,455,000 | 0.119 |
| 02/02/2026 | 0.117 | 34.860 | 19,810,000 | 2,515,000 | 6.290 | 9,445,000 | 0.112 | 10,025,000 | 0.113 |
| 30/01/2026 | 0.158 | 36.120 | 14,460,000 | 1,935,000 | 4.840 | 6,645,000 | 0.172 | 7,725,000 | 0.173 |
| 29/01/2026 | 0.265 | 39.820 | 6,620,000 | 855,000 | 2.140 | 3,080,000 | 0.239 | 3,350,000 | 0.244 |
| 28/01/2026 | 0.280 | 40.220 | 10,035,000 | 585,000 | 1.460 | 5,705,000 | 0.237 | 3,230,000 | 0.229 |
| 27/01/2026 | 0.182 | 37.480 | 7,775,000 | 3,060,000 | 7.650 | 3,605,000 | 0.179 | 3,575,000 | 0.178 |
| 26/01/2026 | 0.164 | 36.560 | 7,985,000 | 3,090,000 | 7.730 | 2,605,000 | 0.169 | 4,375,000 | 0.168 |
| 23/01/2026 | 0.152 | 35.860 | 100,000 | 1,320,000 | 3.300 | 25,000 | 0.149 | ||
| 22/01/2026 | 0.149 | 35.420 | 295,000 | 1,295,000 | 3.240 | 65,000 | 0.152 | 230,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
