22057 中宏信證六五購Ａ (認購證)
按盤價 
0.038 +0.013 (+52.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.025 | 37.520 | 220,000 | 10,050,000 | 25.130 | 15,000 | 0.025 | 180,000 | 0.024 |
| 10/04/2026 | 0.037 | 38.360 | 390,000 | 9,885,000 | 24.710 | 390,000 | 0.036 | ||
| 09/04/2026 | 0.054 | 39.300 | 1,630,000 | 9,495,000 | 23.740 | 1,095,000 | 0.053 | 350,000 | 0.052 |
| 08/04/2026 | 0.033 | 37.360 | 345,000 | 10,240,000 | 25.600 | 185,000 | 0.035 | 160,000 | 0.037 |
| 02/04/2026 | 0.035 | 36.680 | 450,000 | 10,265,000 | 25.660 | 245,000 | 0.045 | 205,000 | 0.039 |
| 01/04/2026 | 0.035 | 36.360 | 2,485,000 | 10,305,000 | 25.760 | 1,580,000 | 0.034 | 515,000 | 0.031 |
| 31/03/2026 | 0.023 | 34.760 | 1,490,000 | 11,370,000 | 28.430 | 355,000 | 0.020 | 1,135,000 | 0.018 |
| 30/03/2026 | 0.032 | 35.780 | 7,410,000 | 10,590,000 | 26.480 | 215,000 | 0.033 | 7,185,000 | 0.032 |
| 27/03/2026 | 0.021 | 34.500 | 0 | 3,620,000 | 9.050 | ||||
| 26/03/2026 | 0.021 | 33.780 | 0 | 3,620,000 | 9.050 | ||||
| 25/03/2026 | 0.026 | 34.900 | 60,000 | 3,620,000 | 9.050 | 10,000 | 0.022 | 10,000 | 0.023 |
| 24/03/2026 | 0.020 | 34.040 | 685,000 | 3,620,000 | 9.050 | 630,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 31.700 | 0 | 4,250,000 | 10.630 | ||||
| 20/03/2026 | 0.027 | 34.500 | 1,730,000 | 4,250,000 | 10.630 | 740,000 | 0.027 | 850,000 | 0.036 |
| 19/03/2026 | 0.034 | 34.780 | 1,775,000 | 4,140,000 | 10.350 | 660,000 | 0.046 | 950,000 | 0.043 |
| 18/03/2026 | 0.065 | 37.260 | 3,525,000 | 3,850,000 | 9.630 | 1,690,000 | 0.060 | 1,595,000 | 0.058 |
| 17/03/2026 | 0.077 | 37.460 | 3,015,000 | 3,945,000 | 9.860 | 755,000 | 0.076 | 1,980,000 | 0.086 |
| 16/03/2026 | 0.108 | 38.720 | 16,305,000 | 2,720,000 | 6.800 | 8,085,000 | 0.098 | 8,080,000 | 0.098 |
| 13/03/2026 | 0.136 | 39.520 | 108,030,000 | 2,725,000 | 6.810 | 53,525,000 | 0.152 | 53,505,000 | 0.151 |
| 12/03/2026 | 0.157 | 40.040 | 32,150,000 | 2,745,000 | 6.860 | 16,290,000 | 0.152 | 15,750,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
