22060 毛戈信證六十購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.017 | 63.000 | 1,300,000 | 120,000 | 0.300 | 650,000 | 0.018 | 650,000 | 0.017 |
| 01/06/2026 | 0.020 | 65.750 | 3,120,000 | 120,000 | 0.300 | 1,560,000 | 0.017 | 1,560,000 | 0.016 |
| 29/05/2026 | 0.013 | 59.850 | 0 | 120,000 | 0.300 | ||||
| 28/05/2026 | 0.011 | 57.400 | 460,000 | 120,000 | 0.300 | 200,000 | 0.013 | 260,000 | 0.013 |
| 27/05/2026 | 0.012 | 57.650 | 0 | 60,000 | 0.150 | ||||
| 26/05/2026 | 0.014 | 59.550 | 2,060,000 | 60,000 | 0.150 | 1,030,000 | 0.015 | 1,030,000 | 0.015 |
| 22/05/2026 | 0.016 | 61.100 | 1,040,000 | 60,000 | 0.150 | 520,000 | 0.012 | 520,000 | 0.012 |
| 21/05/2026 | 0.013 | 57.550 | 0 | 60,000 | 0.150 | ||||
| 20/05/2026 | 0.013 | 57.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 58.300 | 0 | 50,000 | 0.130 | ||||
| 18/05/2026 | 0.015 | 58.850 | 500,000 | 50,000 | 0.130 | 250,000 | 0.018 | 250,000 | 0.018 |
| 15/05/2026 | 0.019 | 61.600 | 5,260,000 | 50,000 | 0.130 | 2,630,000 | 0.019 | 2,630,000 | 0.019 |
| 14/05/2026 | 0.026 | 66.650 | 0 | 50,000 | 0.130 | ||||
| 13/05/2026 | 0.026 | 65.900 | 1,140,000 | 50,000 | 0.130 | 570,000 | 0.026 | 570,000 | 0.025 |
| 12/05/2026 | 0.030 | 67.450 | 0 | 50,000 | 0.130 | ||||
| 11/05/2026 | 0.037 | 71.000 | 0 | 50,000 | 0.130 | ||||
| 08/05/2026 | 0.040 | 72.300 | 2,340,000 | 50,000 | 0.130 | 1,180,000 | 0.045 | 1,160,000 | 0.045 |
| 07/05/2026 | 0.045 | 75.000 | 900,000 | 70,000 | 0.180 | 450,000 | 0.044 | 450,000 | 0.045 |
| 06/05/2026 | 0.040 | 72.800 | 720,000 | 70,000 | 0.180 | 360,000 | 0.040 | 360,000 | 0.039 |
| 05/05/2026 | 0.039 | 70.800 | 180,000 | 70,000 | 0.180 | 90,000 | 0.039 | 90,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
