22070 里康摩通六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 5.130 | 0 | |||||||
| 16/03/2026 | 5.120 | 0 | 8,780,000 | 12.543 | |||||
| 13/03/2026 | 5.020 | 0 | 8,780,000 | 12.543 | |||||
| 12/03/2026 | 5.100 | 0 | 8,780,000 | 12.543 | |||||
| 11/03/2026 | 5.160 | 0 | 8,780,000 | 12.543 | |||||
| 10/03/2026 | 5.240 | 0 | 8,780,000 | 12.543 | |||||
| 09/03/2026 | 5.170 | 0 | 8,780,000 | 12.543 | |||||
| 06/03/2026 | 5.130 | 0 | 8,780,000 | 12.543 | |||||
| 05/03/2026 | 4.970 | 0 | 8,780,000 | 12.543 | |||||
| 04/03/2026 | 5.100 | 0 | 8,780,000 | 12.543 | |||||
| 03/03/2026 | 5.160 | 0 | 8,780,000 | 12.543 | 50,000 | 0.011 | |||
| 02/03/2026 | 5.370 | 0 | 8,830,000 | 12.614 | 710,000 | 0.014 | |||
| 27/02/2026 | 5.580 | 0 | 9,540,000 | 13.629 | 410,000 | 0.020 | |||
| 26/02/2026 | 5.560 | 0 | 9,130,000 | 13.043 | 570,000 | 0.024 | 180,000 | 0.025 | |
| 25/02/2026 | 5.790 | 0 | 9,520,000 | 13.600 | 260,000 | 0.031 | 30,000 | 0.032 | |
| 24/02/2026 | 5.940 | 0 | 9,750,000 | 13.929 | 220,000 | 0.033 | 200,000 | 0.033 | |
| 23/02/2026 | 6.120 | 0 | 9,770,000 | 13.957 | 560,000 | 0.044 | 300,000 | 0.045 | |
| 20/02/2026 | 6.050 | 0 | 10,030,000 | 14.329 | 170,000 | 0.044 | 210,000 | 0.044 | |
| 16/02/2026 | 6.170 | 0 | 9,990,000 | 14.271 | 200,000 | 0.049 | |||
| 13/02/2026 | 6.170 | 0 | 10,190,000 | 14.557 | 570,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
