22075 美團摩利四十沽Ａ (認沽證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 113.700 | 39,190,000 | 71,250,000 | 55.664 | 18,840,000 | 0.057 | 18,830,000 | 0.054 |
| 26/06/2024 | 0.048 | 117.000 | 4,940,000 | 71,260,000 | 55.672 | 2,060,000 | 0.052 | 2,850,000 | 0.050 |
| 25/06/2024 | 0.052 | 116.800 | 3,330,000 | 70,470,000 | 55.055 | 230,000 | 0.052 | 2,300,000 | 0.050 |
| 24/06/2024 | 0.056 | 115.400 | 30,850,000 | 68,400,000 | 53.438 | 15,810,000 | 0.062 | 12,970,000 | 0.056 |
| 21/06/2024 | 0.052 | 116.200 | 2,150,000 | 71,240,000 | 55.656 | 1,970,000 | 0.055 | ||
| 20/06/2024 | 0.045 | 119.900 | 2,440,000 | 73,210,000 | 57.195 | 1,920,000 | 0.044 | ||
| 19/06/2024 | 0.041 | 121.400 | 24,800,000 | 75,130,000 | 58.695 | 15,430,000 | 0.046 | ||
| 18/06/2024 | 0.053 | 115.000 | 6,070,000 | 59,700,000 | 46.641 | 4,750,000 | 0.052 | ||
| 17/06/2024 | 0.051 | 116.800 | 29,050,000 | 64,450,000 | 50.352 | 510,000 | 0.052 | 23,150,000 | 0.051 |
| 14/06/2024 | 0.055 | 114.700 | 2,170,000 | 41,810,000 | 32.664 | 890,000 | 0.052 | 220,000 | 0.053 |
| 13/06/2024 | 0.052 | 116.700 | 3,290,000 | 42,480,000 | 33.188 | 330,000 | 0.052 | 240,000 | 0.056 |
| 12/06/2024 | 0.062 | 112.600 | 2,590,000 | 42,570,000 | 33.258 | 990,000 | 0.060 | 1,220,000 | 0.057 |
| 11/06/2024 | 0.058 | 115.300 | 25,510,000 | 42,340,000 | 33.078 | 11,110,000 | 0.070 | 640,000 | 0.069 |
| 07/06/2024 | 0.073 | 110.400 | 2,100,000 | 52,810,000 | 41.258 | 810,000 | 0.068 | 290,000 | 0.066 |
| 06/06/2024 | 0.071 | 112.700 | 1,730,000 | 53,330,000 | 41.664 | 350,000 | 0.070 | ||
| 05/06/2024 | 0.071 | 112.600 | 1,290,000 | 53,680,000 | 41.938 | 760,000 | 0.070 | ||
| 04/06/2024 | 0.068 | 113.500 | 3,160,000 | 54,440,000 | 42.531 | 540,000 | 0.068 | ||
| 03/06/2024 | 0.083 | 109.000 | 8,410,000 | 54,980,000 | 42.953 | 2,010,000 | 0.086 | 4,010,000 | 0.083 |
| 31/05/2024 | 0.098 | 105.100 | 45,920,000 | 52,980,000 | 41.391 | 15,960,000 | 0.083 | 15,010,000 | 0.082 |
| 30/05/2024 | 0.083 | 108.900 | 19,000,000 | 53,930,000 | 42.133 | 13,160,000 | 0.086 | 2,350,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
