22125 攜程麥銀六五購Ａ (認購證)
按盤價 
0.115 -0.004 (-3.361%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.119 | 568.000 | 990,000 | 1,465,000 | 3.662 | 570,000 | 0.130 | 420,000 | 0.131 |
| 22/12/2025 | 0.131 | 575.000 | 2,125,000 | 1,615,000 | 4.038 | 910,000 | 0.124 | 1,205,000 | 0.125 |
| 19/12/2025 | 0.118 | 560.000 | 3,025,000 | 1,320,000 | 3.300 | 1,585,000 | 0.112 | 1,440,000 | 0.111 |
| 18/12/2025 | 0.118 | 558.500 | 5,145,000 | 1,465,000 | 3.662 | 2,715,000 | 0.121 | 2,430,000 | 0.120 |
| 17/12/2025 | 0.126 | 563.000 | 4,820,000 | 1,750,000 | 4.375 | 2,095,000 | 0.119 | 2,725,000 | 0.121 |
| 16/12/2025 | 0.113 | 551.500 | 5,665,000 | 1,120,000 | 2.800 | 2,340,000 | 0.114 | 3,295,000 | 0.115 |
| 15/12/2025 | 0.107 | 554.000 | 1,290,000 | 165,000 | 0.413 | 675,000 | 0.118 | 615,000 | 0.117 |
| 12/12/2025 | 0.108 | 550.000 | 1,460,000 | 225,000 | 0.562 | 730,000 | 0.109 | 730,000 | 0.109 |
| 11/12/2025 | 0.101 | 541.500 | 355,000 | 225,000 | 0.562 | 65,000 | 0.109 | 290,000 | 0.108 |
| 10/12/2025 | 0.104 | 547.500 | 1,705,000 | 0 | 0.000 | 860,000 | 0.108 | 845,000 | 0.107 |
| 09/12/2025 | 0.105 | 539.500 | 900,000 | 15,000 | 0.038 | 450,000 | 0.110 | 450,000 | 0.111 |
| 08/12/2025 | 0.115 | 544.500 | 2,790,000 | 15,000 | 0.038 | 1,395,000 | 0.127 | 1,395,000 | 0.126 |
| 05/12/2025 | 0.133 | 554.500 | 1,880,000 | 15,000 | 0.038 | 940,000 | 0.122 | 940,000 | 0.122 |
| 04/12/2025 | 0.138 | 556.000 | 620,000 | 15,000 | 0.038 | 310,000 | 0.137 | 310,000 | 0.138 |
| 03/12/2025 | 0.109 | 535.000 | 600,000 | 15,000 | 0.038 | 300,000 | 0.112 | 300,000 | 0.112 |
| 02/12/2025 | 0.114 | 543.000 | 2,210,000 | 15,000 | 0.038 | 1,105,000 | 0.119 | 1,105,000 | 0.119 |
| 01/12/2025 | 0.120 | 544.000 | 3,150,000 | 15,000 | 0.038 | 1,575,000 | 0.119 | 1,575,000 | 0.119 |
| 28/11/2025 | 0.113 | 535.000 | 1,200,000 | 15,000 | 0.038 | 595,000 | 0.113 | 605,000 | 0.112 |
| 27/11/2025 | 0.117 | 535.500 | 7,885,000 | 5,000 | 0.012 | 3,940,000 | 0.117 | 3,945,000 | 0.117 |
| 26/11/2025 | 0.127 | 538.000 | 1,770,000 | 0 | 0.000 | 885,000 | 0.137 | 885,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
