22200 中宏華泰六五購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.012 | 38.360 | 760,000 | 13,375,000 | 19.107 | 15,000 | 0.025 | 575,000 | 0.016 |
| 09/04/2026 | 0.023 | 39.300 | 1,340,000 | 12,815,000 | 18.307 | 1,070,000 | 0.023 | 45,000 | 0.028 |
| 08/04/2026 | 0.016 | 37.360 | 4,080,000 | 13,840,000 | 19.771 | 2,660,000 | 0.015 | 1,060,000 | 0.020 |
| 02/04/2026 | 0.017 | 36.680 | 2,555,000 | 15,440,000 | 22.057 | 1,975,000 | 0.021 | ||
| 01/04/2026 | 0.015 | 36.360 | 1,240,000 | 17,415,000 | 24.879 | 985,000 | 0.016 | ||
| 31/03/2026 | 0.011 | 34.760 | 5,485,000 | 16,430,000 | 23.471 | 4,990,000 | 0.011 | ||
| 30/03/2026 | 0.018 | 35.780 | 6,795,000 | 11,440,000 | 16.343 | 3,110,000 | 0.019 | 3,130,000 | 0.020 |
| 27/03/2026 | 0.016 | 34.500 | 980,000 | 11,420,000 | 16.314 | 875,000 | 0.015 | 30,000 | 0.016 |
| 26/03/2026 | 0.013 | 33.780 | 3,205,000 | 12,265,000 | 17.521 | 50,000 | 0.016 | 2,680,000 | 0.014 |
| 25/03/2026 | 0.019 | 34.900 | 120,000 | 9,635,000 | 13.764 | 15,000 | 0.018 | 105,000 | 0.020 |
| 24/03/2026 | 0.017 | 34.040 | 11,650,000 | 9,545,000 | 13.636 | 5,810,000 | 0.015 | 5,840,000 | 0.012 |
| 23/03/2026 | 0.012 | 31.700 | 1,490,000 | 9,515,000 | 13.593 | 875,000 | 0.014 | 565,000 | 0.012 |
| 20/03/2026 | 0.023 | 34.500 | 6,860,000 | 9,825,000 | 14.036 | 2,310,000 | 0.028 | 4,230,000 | 0.027 |
| 19/03/2026 | 0.028 | 34.780 | 15,695,000 | 7,905,000 | 11.293 | 6,500,000 | 0.049 | 8,995,000 | 0.046 |
| 18/03/2026 | 0.063 | 37.260 | 3,565,000 | 5,410,000 | 7.729 | 1,625,000 | 0.063 | 1,890,000 | 0.061 |
| 17/03/2026 | 0.071 | 37.460 | 7,560,000 | 5,145,000 | 7.350 | 2,930,000 | 0.100 | 4,400,000 | 0.096 |
| 16/03/2026 | 0.103 | 38.720 | 32,800,000 | 3,675,000 | 5.250 | 15,965,000 | 0.095 | 16,370,000 | 0.095 |
| 13/03/2026 | 0.121 | 39.520 | 9,220,000 | 3,270,000 | 4.671 | 4,560,000 | 0.138 | 4,425,000 | 0.134 |
| 12/03/2026 | 0.136 | 40.040 | 80,300,000 | 3,405,000 | 4.864 | 40,110,000 | 0.133 | 38,825,000 | 0.132 |
| 11/03/2026 | 0.101 | 38.520 | 3,640,000 | 4,690,000 | 6.700 | 1,555,000 | 0.112 | 1,785,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
