22223 中芯瑞銀四九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.012 | 17.480 | 30,000 | 38,495,000 | 54.990 | 30,000 | 0.011 | ||
| 03/07/2024 | 0.014 | 17.540 | 470,000 | 38,525,000 | 55.040 | 425,000 | 0.014 | ||
| 02/07/2024 | 0.012 | 17.060 | 1,845,000 | 38,100,000 | 54.430 | 900,000 | 0.011 | 300,000 | 0.013 |
| 28/06/2024 | 0.013 | 17.120 | 605,000 | 38,700,000 | 55.290 | 150,000 | 0.012 | 455,000 | 0.013 |
| 27/06/2024 | 0.012 | 16.940 | 3,670,000 | 38,395,000 | 54.850 | 580,000 | 0.013 | 2,875,000 | 0.013 |
| 26/06/2024 | 0.018 | 17.700 | 2,555,000 | 36,100,000 | 51.570 | 1,405,000 | 0.017 | 1,065,000 | 0.017 |
| 25/06/2024 | 0.015 | 17.200 | 7,295,000 | 36,440,000 | 52.060 | 2,830,000 | 0.016 | 3,605,000 | 0.017 |
| 24/06/2024 | 0.020 | 17.980 | 11,665,000 | 35,665,000 | 50.950 | 2,500,000 | 0.020 | 6,630,000 | 0.022 |
| 21/06/2024 | 0.027 | 18.620 | 4,450,000 | 31,535,000 | 45.050 | 3,015,000 | 0.027 | 1,085,000 | 0.028 |
| 20/06/2024 | 0.034 | 19.140 | 21,570,000 | 33,465,000 | 47.810 | 8,295,000 | 0.036 | 10,695,000 | 0.038 |
| 19/06/2024 | 0.030 | 18.860 | 8,555,000 | 31,065,000 | 44.380 | 6,265,000 | 0.027 | 1,755,000 | 0.027 |
| 18/06/2024 | 0.028 | 18.660 | 7,935,000 | 35,575,000 | 50.820 | 2,380,000 | 0.027 | 5,345,000 | 0.027 |
| 17/06/2024 | 0.021 | 18.080 | 55,000 | 32,610,000 | 46.590 | 35,000 | 0.023 | 20,000 | 0.021 |
| 14/06/2024 | 0.020 | 17.620 | 940,000 | 32,625,000 | 46.610 | 940,000 | 0.020 | ||
| 13/06/2024 | 0.024 | 18.100 | 1,380,000 | 31,685,000 | 45.260 | 920,000 | 0.023 | 240,000 | 0.025 |
| 12/06/2024 | 0.021 | 17.860 | 6,275,000 | 32,365,000 | 46.240 | 4,800,000 | 0.022 | 445,000 | 0.021 |
| 11/06/2024 | 0.030 | 18.640 | 3,705,000 | 36,720,000 | 52.460 | 1,940,000 | 0.028 | 1,230,000 | 0.029 |
| 07/06/2024 | 0.022 | 18.380 | 4,960,000 | 37,430,000 | 53.470 | 3,235,000 | 0.023 | 975,000 | 0.024 |
| 06/06/2024 | 0.023 | 18.060 | 11,000,000 | 39,690,000 | 56.700 | 2,890,000 | 0.020 | 5,040,000 | 0.025 |
| 05/06/2024 | 0.014 | 17.100 | 1,645,000 | 37,540,000 | 53.630 | 30,000 | 0.013 | 1,355,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
