22235 港交韓投八八購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.400 | 407.200 | 0 | 5,566,000 | 1.160 | ||||
| 29/07/2026 | 0.400 | 407.800 | 0 | 5,566,000 | 1.160 | ||||
| 28/07/2026 | 0.400 | 404.000 | 5,000 | 5,566,000 | 1.160 | 5,000 | 0.400 | ||
| 27/07/2026 | 0.385 | 400.400 | 4,000 | 5,561,000 | 1.159 | 4,000 | 0.385 | ||
| 24/07/2026 | 0.375 | 399.000 | 0 | 5,565,000 | 1.159 | ||||
| 23/07/2026 | 0.375 | 406.200 | 0 | 5,565,000 | 1.159 | ||||
| 22/07/2026 | 0.375 | 400.600 | 0 | 5,565,000 | 1.159 | ||||
| 21/07/2026 | 0.375 | 399.600 | 0 | 5,565,000 | 1.159 | ||||
| 20/07/2026 | 0.375 | 397.400 | 0 | 5,565,000 | 1.159 | ||||
| 17/07/2026 | 0.375 | 391.000 | 0 | 5,565,000 | 1.159 | ||||
| 16/07/2026 | 0.375 | 396.200 | 0 | 5,565,000 | 1.159 | ||||
| 15/07/2026 | 0.375 | 393.400 | 2,000 | 5,565,000 | 1.159 | 2,000 | 0.375 | ||
| 14/07/2026 | 0.350 | 389.000 | 0 | 5,563,000 | 1.159 | ||||
| 13/07/2026 | 0.350 | 387.600 | 0 | 5,563,000 | 1.159 | ||||
| 10/07/2026 | 0.350 | 385.000 | 100,000 | 5,563,000 | 1.159 | 100,000 | 0.350 | ||
| 09/07/2026 | 0.320 | 380.400 | 0 | 5,663,000 | 1.180 | ||||
| 08/07/2026 | 0.320 | 380.800 | 0 | 5,663,000 | 1.180 | ||||
| 07/07/2026 | 0.320 | 375.800 | 2,000 | 5,663,000 | 1.180 | 2,000 | 0.320 | ||
| 06/07/2026 | 0.335 | 376.400 | 2,000 | 5,661,000 | 1.179 | 2,000 | 0.335 | ||
| 03/07/2026 | 0.300 | 375.000 | 0 | 5,659,000 | 1.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
