22235 港交韓投八八購Ａ (認購證)
按盤價 
0.208 -0.007 (-3.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.215 | 282.000 | 140,000 | 20,087,000 | 4.185 | 120,000 | 0.215 | ||
| 08/01/2025 | 0.213 | 284.000 | 98,000 | 19,967,000 | 4.160 | 98,000 | 0.210 | ||
| 07/01/2025 | 0.213 | 284.200 | 32,000 | 19,869,000 | 4.139 | ||||
| 06/01/2025 | 0.216 | 285.600 | 200,000 | 19,869,000 | 4.139 | 200,000 | 0.216 | ||
| 03/01/2025 | 0.218 | 287.000 | 140,000 | 19,669,000 | 4.098 | 140,000 | 0.219 | ||
| 02/01/2025 | 0.220 | 287.000 | 17,000 | 19,529,000 | 4.069 | 17,000 | 0.222 | ||
| 31/12/2024 | 0.241 | 294.800 | 51,000 | 19,512,000 | 4.065 | 51,000 | 0.241 | ||
| 30/12/2024 | 0.244 | 295.000 | 5,000 | 19,461,000 | 4.054 | 5,000 | 0.244 | ||
| 27/12/2024 | 0.255 | 297.200 | 108,000 | 19,456,000 | 4.053 | 108,000 | 0.253 | ||
| 24/12/2024 | 0.275 | 301.200 | 20,000 | 19,348,000 | 4.031 | ||||
| 23/12/2024 | 0.250 | 297.600 | 200,000 | 19,348,000 | 4.031 | ||||
| 20/12/2024 | 0.260 | 296.000 | 10,000 | 19,348,000 | 4.031 | 10,000 | 0.260 | ||
| 19/12/2024 | 0.265 | 298.800 | 0 | 19,338,000 | 4.029 | ||||
| 18/12/2024 | 0.265 | 300.200 | 0 | 19,338,000 | 4.029 | ||||
| 17/12/2024 | 0.265 | 300.600 | 0 | 19,338,000 | 4.029 | ||||
| 16/12/2024 | 0.265 | 297.600 | 116,000 | 19,338,000 | 4.029 | 116,000 | 0.266 | ||
| 13/12/2024 | 0.285 | 303.000 | 0 | 19,222,000 | 4.005 | ||||
| 12/12/2024 | 0.285 | 310.600 | 0 | 19,222,000 | 4.005 | ||||
| 11/12/2024 | 0.280 | 306.000 | 10,000 | 19,222,000 | 4.005 | ||||
| 10/12/2024 | 0.305 | 308.400 | 1,120,000 | 19,222,000 | 4.005 | 719,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
