22249 阿里摩通六八購Ａ (認購證)
按盤價 
0.057 +0.009 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.048 | 149.000 | 780,000 | 7,710,000 | 3.855 | 590,000 | 0.045 | 190,000 | 0.047 |
| 31/12/2025 | 0.039 | 142.800 | 1,680,000 | 8,110,000 | 4.055 | 460,000 | 0.038 | 1,060,000 | 0.039 |
| 30/12/2025 | 0.043 | 144.500 | 1,210,000 | 7,510,000 | 3.755 | 890,000 | 0.042 | 320,000 | 0.042 |
| 29/12/2025 | 0.040 | 143.300 | 2,500,000 | 8,080,000 | 4.040 | 960,000 | 0.046 | 1,540,000 | 0.045 |
| 24/12/2025 | 0.046 | 146.000 | 420,000 | 7,500,000 | 3.750 | 210,000 | 0.047 | 210,000 | 0.048 |
| 23/12/2025 | 0.048 | 147.200 | 1,530,000 | 7,500,000 | 3.750 | 260,000 | 0.049 | 1,210,000 | 0.048 |
| 22/12/2025 | 0.046 | 146.400 | 350,000 | 6,550,000 | 3.275 | 150,000 | 0.049 | 200,000 | 0.048 |
| 19/12/2025 | 0.047 | 145.300 | 180,000 | 6,500,000 | 3.250 | 90,000 | 0.045 | 90,000 | 0.045 |
| 18/12/2025 | 0.044 | 144.100 | 2,400,000 | 6,500,000 | 3.250 | 200,000 | 0.044 | 2,200,000 | 0.042 |
| 17/12/2025 | 0.046 | 146.000 | 680,000 | 4,500,000 | 2.250 | 340,000 | 0.045 | 340,000 | 0.044 |
| 16/12/2025 | 0.044 | 144.200 | 3,120,000 | 4,500,000 | 2.250 | 560,000 | 0.044 | 2,560,000 | 0.044 |
| 15/12/2025 | 0.055 | 148.600 | 1,820,000 | 2,500,000 | 1.250 | 410,000 | 0.057 | 1,410,000 | 0.056 |
| 12/12/2025 | 0.063 | 154.100 | 420,000 | 1,500,000 | 0.750 | 210,000 | 0.062 | 210,000 | 0.060 |
| 11/12/2025 | 0.061 | 150.600 | 310,000 | 1,500,000 | 0.750 | 180,000 | 0.065 | 130,000 | 0.067 |
| 10/12/2025 | 0.063 | 153.200 | 1,240,000 | 1,550,000 | 0.775 | 630,000 | 0.060 | 610,000 | 0.060 |
| 09/12/2025 | 0.061 | 150.900 | 730,000 | 1,570,000 | 0.785 | 330,000 | 0.069 | 400,000 | 0.069 |
| 08/12/2025 | 0.068 | 153.400 | 980,000 | 1,500,000 | 0.750 | 590,000 | 0.071 | 390,000 | 0.071 |
| 05/12/2025 | 0.073 | 155.000 | 960,000 | 1,700,000 | 0.850 | 380,000 | 0.073 | 580,000 | 0.073 |
| 04/12/2025 | 0.074 | 154.400 | 800,000 | 1,500,000 | 0.750 | 400,000 | 0.073 | 400,000 | 0.074 |
| 03/12/2025 | 0.074 | 153.600 | 2,320,000 | 1,500,000 | 0.750 | 710,000 | 0.075 | 1,510,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
