22280 騰訊匯豐四九購Ａ (認購證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.375 | 374.400 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.420 | 382.000 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.415 | 382.000 | 150,000 | 0 | 0.000 | 150,000 | 0.415 | ||
| 24/06/2024 | 0.415 | 380.400 | 650,000 | 150,000 | 0.190 | 650,000 | 0.400 | ||
| 21/06/2024 | 0.445 | 381.400 | 0 | 800,000 | 1.000 | ||||
| 20/06/2024 | 0.475 | 387.600 | 300,000 | 800,000 | 1.000 | 300,000 | 0.475 | ||
| 19/06/2024 | 0.490 | 389.000 | 80,000 | 1,100,000 | 1.380 | ||||
| 18/06/2024 | 0.425 | 377.000 | 400,000 | 1,100,000 | 1.380 | 320,000 | 0.425 | ||
| 17/06/2024 | 0.450 | 381.200 | 110,000 | 1,420,000 | 1.780 | ||||
| 14/06/2024 | 0.430 | 379.800 | 0 | 1,420,000 | 1.780 | ||||
| 13/06/2024 | 0.430 | 379.800 | 100,000 | 1,420,000 | 1.780 | ||||
| 12/06/2024 | 0.375 | 370.800 | 80,000 | 1,420,000 | 1.780 | ||||
| 11/06/2024 | 0.400 | 373.800 | 850,000 | 1,420,000 | 1.780 | 710,000 | 0.378 | ||
| 07/06/2024 | 0.400 | 374.800 | 1,080,000 | 2,130,000 | 2.660 | 1,000,000 | 0.470 | ||
| 06/06/2024 | 0.450 | 381.600 | 910,000 | 3,130,000 | 3.910 | 910,000 | 0.463 | ||
| 05/06/2024 | 0.445 | 380.800 | 310,000 | 4,040,000 | 5.050 | 310,000 | 0.445 | ||
| 04/06/2024 | 0.430 | 377.400 | 210,000 | 4,350,000 | 5.440 | 210,000 | 0.430 | ||
| 03/06/2024 | 0.420 | 375.000 | 640,000 | 4,560,000 | 5.700 | 20,000 | 0.385 | ||
| 31/05/2024 | 0.335 | 359.800 | 380,000 | 4,540,000 | 5.680 | 80,000 | 0.355 | ||
| 30/05/2024 | 0.370 | 368.000 | 200,000 | 4,460,000 | 5.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
