22309 上電法興六十購Ａ (認購證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.025 | 4.210 | 30,000 | 2,000,000 | 2.857 | 30,000 | 0.025 | ||
| 11/05/2026 | 0.027 | 4.300 | 30,000 | 2,030,000 | 2.900 | 30,000 | 0.027 | ||
| 08/05/2026 | 0.019 | 4.000 | 0 | 2,000,000 | 2.857 | ||||
| 07/05/2026 | 0.019 | 4.020 | 0 | 2,000,000 | 2.857 | ||||
| 06/05/2026 | 0.019 | 3.950 | 0 | 2,000,000 | 2.857 | ||||
| 05/05/2026 | 0.019 | 3.900 | 0 | 2,000,000 | 2.857 | ||||
| 04/05/2026 | 0.019 | 3.990 | 0 | 2,000,000 | 2.857 | ||||
| 30/04/2026 | 0.019 | 3.890 | 0 | 2,000,000 | 2.857 | ||||
| 29/04/2026 | 0.019 | 3.900 | 40,000 | 2,000,000 | 2.857 | 40,000 | 0.020 | ||
| 28/04/2026 | 0.018 | 3.800 | 0 | 1,960,000 | 2.800 | ||||
| 27/04/2026 | 0.019 | 3.940 | 0 | 1,960,000 | 2.800 | ||||
| 24/04/2026 | 0.019 | 3.880 | 0 | 1,960,000 | 2.800 | ||||
| 23/04/2026 | 0.019 | 3.950 | 1,220,000 | 1,960,000 | 2.800 | 620,000 | 0.022 | ||
| 22/04/2026 | 0.019 | 3.930 | 400,000 | 2,580,000 | 3.686 | 400,000 | 0.019 | ||
| 21/04/2026 | 0.019 | 3.950 | 150,000 | 2,980,000 | 4.257 | 150,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 3.990 | 0 | 3,130,000 | 4.471 | ||||
| 17/04/2026 | 0.022 | 3.970 | 0 | 3,130,000 | 4.471 | ||||
| 16/04/2026 | 0.023 | 4.010 | 0 | 3,130,000 | 4.471 | ||||
| 15/04/2026 | 0.023 | 3.910 | 40,000 | 3,130,000 | 4.471 | 40,000 | 0.023 | ||
| 14/04/2026 | 0.019 | 3.900 | 250,000 | 3,090,000 | 4.414 | 250,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
