| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.011 | 3.470 | 0 | 2,670,000 | 3.814 | ||||
| 26/06/2026 | 0.011 | 3.340 | 0 | 2,670,000 | 3.814 | ||||
| 25/06/2026 | 0.012 | 3.430 | 0 | 2,670,000 | 3.814 | ||||
| 24/06/2026 | 0.012 | 3.510 | 0 | 2,670,000 | 3.814 | ||||
| 23/06/2026 | 0.014 | 3.630 | 0 | 2,670,000 | 3.814 | ||||
| 22/06/2026 | 0.014 | 3.810 | 0 | 2,670,000 | 3.814 | ||||
| 18/06/2026 | 0.014 | 3.804 | 0 | 2,670,000 | 3.814 | ||||
| 17/06/2026 | 0.014 | 3.884 | 0 | 2,670,000 | 3.814 | ||||
| 16/06/2026 | 0.014 | 3.814 | 0 | 2,670,000 | 3.814 | ||||
| 15/06/2026 | 0.014 | 3.804 | 0 | 2,670,000 | 3.814 | ||||
| 12/06/2026 | 0.015 | 3.824 | 0 | 2,670,000 | 3.814 | ||||
| 11/06/2026 | 0.015 | 3.714 | 0 | 2,670,000 | 3.814 | ||||
| 10/06/2026 | 0.015 | 3.874 | 0 | 2,670,000 | 3.814 | ||||
| 09/06/2026 | 0.016 | 4.044 | 0 | 2,670,000 | 3.814 | ||||
| 08/06/2026 | 0.016 | 3.964 | 0 | 2,670,000 | 3.814 | ||||
| 05/06/2026 | 0.017 | 4.054 | 0 | 2,670,000 | 3.814 | ||||
| 04/06/2026 | 0.018 | 4.174 | 0 | 2,670,000 | 3.814 | ||||
| 03/06/2026 | 0.018 | 4.114 | 0 | 2,670,000 | 3.814 | ||||
| 02/06/2026 | 0.019 | 4.204 | 10,000 | 2,670,000 | 3.814 | 10,000 | 0.019 | ||
| 01/06/2026 | 0.021 | 4.254 | 50,000 | 2,660,000 | 3.800 | 40,000 | 0.024 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF