22310 範式法興六六購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 45.020 | 0 | |||||||
| 31/12/2025 | 44.020 | 0 | 30,000 | 0.043 | |||||
| 30/12/2025 | 44.640 | 0 | 30,000 | 0.043 | |||||
| 29/12/2025 | 41.600 | 0 | 30,000 | 0.043 | 100,000 | 0.071 | 100,000 | 0.071 | |
| 24/12/2025 | 41.600 | 0 | 30,000 | 0.043 | |||||
| 23/12/2025 | 42.240 | 0 | 30,000 | 0.043 | |||||
| 22/12/2025 | 43.380 | 0 | 30,000 | 0.043 | 5,000 | 0.084 | |||
| 19/12/2025 | 42.740 | 0 | 25,000 | 0.036 | |||||
| 18/12/2025 | 42.200 | 0 | 25,000 | 0.036 | 100,000 | 0.075 | 100,000 | 0.076 | |
| 17/12/2025 | 42.560 | 0 | 25,000 | 0.036 | 100,000 | 0.073 | |||
| 16/12/2025 | 41.640 | 0 | 125,000 | 0.179 | 405,000 | 0.073 | 500,000 | 0.073 | |
| 15/12/2025 | 43.360 | 0 | 30,000 | 0.043 | 15,000 | 0.086 | 20,000 | 0.084 | |
| 12/12/2025 | 43.500 | 0 | 25,000 | 0.036 | 600,000 | 0.078 | 600,000 | 0.076 | |
| 11/12/2025 | 41.100 | 0 | 25,000 | 0.036 | 200,000 | 0.076 | 200,000 | 0.078 | |
| 10/12/2025 | 43.060 | 0 | 25,000 | 0.036 | 450,000 | 0.086 | 450,000 | 0.086 | |
| 09/12/2025 | 43.640 | 0 | 25,000 | 0.036 | 750,000 | 0.091 | 750,000 | 0.092 | |
| 08/12/2025 | 44.820 | 0 | 25,000 | 0.036 | 1,650,000 | 0.097 | 1,650,000 | 0.098 | |
| 05/12/2025 | 44.900 | 0 | 25,000 | 0.036 | 750,000 | 0.097 | 750,000 | 0.097 | |
| 04/12/2025 | 43.900 | 0 | 25,000 | 0.036 | 1,050,000 | 0.093 | 1,050,000 | 0.093 | |
| 03/12/2025 | 42.700 | 0 | 25,000 | 0.036 | 2,550,000 | 0.093 | 2,550,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
