22313 快手法興六十購Ａ (認購證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.086 | 70.900 | 14,315,000 | 2,435,000 | 2.029 | 6,650,000 | 0.086 | 6,815,000 | 0.086 |
| 10/02/2026 | 0.085 | 70.400 | 17,585,000 | 2,270,000 | 1.892 | 8,670,000 | 0.089 | 7,635,000 | 0.089 |
| 09/02/2026 | 0.080 | 69.300 | 67,565,000 | 3,305,000 | 2.754 | 31,895,000 | 0.077 | 33,585,000 | 0.077 |
| 06/02/2026 | 0.090 | 71.250 | 12,895,000 | 1,615,000 | 1.346 | 5,880,000 | 0.092 | 6,220,000 | 0.092 |
| 05/02/2026 | 0.099 | 73.000 | 13,765,000 | 1,275,000 | 1.062 | 6,255,000 | 0.091 | 6,920,000 | 0.091 |
| 04/02/2026 | 0.101 | 73.150 | 28,490,000 | 610,000 | 0.508 | 13,965,000 | 0.094 | 13,490,000 | 0.094 |
| 03/02/2026 | 0.100 | 73.450 | 30,040,000 | 1,085,000 | 0.904 | 13,125,000 | 0.098 | 13,155,000 | 0.098 |
| 02/02/2026 | 0.121 | 77.000 | 25,770,000 | 1,055,000 | 0.879 | 12,435,000 | 0.128 | 12,750,000 | 0.127 |
| 30/01/2026 | 0.142 | 80.150 | 9,650,000 | 740,000 | 0.617 | 4,575,000 | 0.147 | 4,780,000 | 0.147 |
| 29/01/2026 | 0.162 | 82.950 | 6,235,000 | 535,000 | 0.446 | 2,300,000 | 0.170 | 2,230,000 | 0.166 |
| 28/01/2026 | 0.157 | 82.300 | 8,405,000 | 605,000 | 0.504 | 3,740,000 | 0.146 | 3,555,000 | 0.147 |
| 27/01/2026 | 0.136 | 78.800 | 9,960,000 | 790,000 | 0.658 | 4,570,000 | 0.137 | 4,325,000 | 0.135 |
| 26/01/2026 | 0.133 | 78.600 | 11,480,000 | 1,035,000 | 0.862 | 5,325,000 | 0.132 | 5,625,000 | 0.131 |
| 23/01/2026 | 0.153 | 81.250 | 25,150,000 | 735,000 | 0.612 | 11,675,000 | 0.143 | 11,900,000 | 0.143 |
| 22/01/2026 | 0.139 | 79.100 | 16,830,000 | 510,000 | 0.425 | 7,710,000 | 0.135 | 7,840,000 | 0.135 |
| 21/01/2026 | 0.139 | 78.800 | 10,275,000 | 380,000 | 0.317 | 5,115,000 | 0.123 | 4,645,000 | 0.123 |
| 20/01/2026 | 0.119 | 76.050 | 17,315,000 | 850,000 | 0.708 | 8,500,000 | 0.122 | 8,355,000 | 0.122 |
| 19/01/2026 | 0.125 | 76.750 | 22,795,000 | 995,000 | 0.829 | 11,355,000 | 0.126 | 11,205,000 | 0.126 |
| 16/01/2026 | 0.136 | 78.350 | 25,755,000 | 1,145,000 | 0.954 | 12,155,000 | 0.135 | 12,805,000 | 0.135 |
| 15/01/2026 | 0.147 | 79.550 | 35,660,000 | 495,000 | 0.413 | 17,385,000 | 0.149 | 17,665,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
