22326 快手中銀六乙購Ａ (認購證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.103 | 66.300 | 200,000 | 1,650,000 | 2.357 | 160,000 | 0.101 | 40,000 | 0.102 |
| 18/12/2025 | 0.099 | 65.350 | 370,000 | 1,770,000 | 2.529 | 110,000 | 0.098 | 230,000 | 0.096 |
| 17/12/2025 | 0.099 | 65.200 | 600,000 | 1,650,000 | 2.357 | 600,000 | 0.099 | ||
| 16/12/2025 | 0.094 | 64.100 | 200,000 | 2,250,000 | 3.214 | 200,000 | 0.091 | ||
| 15/12/2025 | 0.098 | 64.450 | 800,000 | 2,050,000 | 2.929 | 800,000 | 0.100 | ||
| 12/12/2025 | 0.117 | 67.450 | 0 | 1,250,000 | 1.786 | ||||
| 11/12/2025 | 0.113 | 66.750 | 0 | 1,250,000 | 1.786 | ||||
| 10/12/2025 | 0.115 | 67.150 | 0 | 1,250,000 | 1.786 | ||||
| 09/12/2025 | 0.115 | 66.650 | 450,000 | 1,250,000 | 1.786 | 450,000 | 0.119 | ||
| 08/12/2025 | 0.126 | 68.250 | 400,000 | 800,000 | 1.143 | 400,000 | 0.131 | ||
| 05/12/2025 | 0.128 | 69.200 | 10,000 | 1,200,000 | 1.714 | 10,000 | 0.125 | ||
| 04/12/2025 | 0.123 | 67.500 | 210,000 | 1,210,000 | 1.729 | 200,000 | 0.123 | 10,000 | 0.120 |
| 03/12/2025 | 0.123 | 67.400 | 600,000 | 1,400,000 | 2.000 | 200,000 | 0.123 | 400,000 | 0.125 |
| 02/12/2025 | 0.134 | 68.950 | 900,000 | 1,200,000 | 1.714 | 50,000 | 0.144 | 850,000 | 0.137 |
| 01/12/2025 | 0.132 | 68.350 | 0 | 400,000 | 0.571 | ||||
| 28/11/2025 | 0.132 | 67.800 | 20,000 | 400,000 | 0.571 | 10,000 | 0.134 | 10,000 | 0.135 |
| 27/11/2025 | 0.133 | 68.400 | 120,000 | 400,000 | 0.571 | 110,000 | 0.133 | 10,000 | 0.135 |
| 26/11/2025 | 0.137 | 68.650 | 60,000 | 500,000 | 0.714 | 30,000 | 0.137 | 30,000 | 0.138 |
| 25/11/2025 | 0.148 | 70.650 | 480,000 | 500,000 | 0.714 | 290,000 | 0.148 | 190,000 | 0.151 |
| 24/11/2025 | 0.136 | 68.550 | 620,000 | 600,000 | 0.857 | 510,000 | 0.126 | 110,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
