22356 地平法巴六五購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.027 | 7.480 | 6,912,000 | 2,127,000 | 5.318 | 3,162,000 | 0.027 | 3,750,000 | 0.028 |
| 17/03/2026 | 0.028 | 7.420 | 2,700,000 | 1,539,000 | 3.848 | 1,350,000 | 0.032 | 1,350,000 | 0.033 |
| 16/03/2026 | 0.035 | 7.640 | 2,463,000 | 1,539,000 | 3.848 | 1,200,000 | 0.027 | 1,263,000 | 0.027 |
| 13/03/2026 | 0.027 | 7.250 | 2,433,000 | 1,476,000 | 3.690 | 1,230,000 | 0.029 | 1,203,000 | 0.030 |
| 12/03/2026 | 0.036 | 7.700 | 4,800,000 | 1,503,000 | 3.758 | 2,400,000 | 0.037 | 2,400,000 | 0.038 |
| 11/03/2026 | 0.038 | 7.710 | 4,788,000 | 1,503,000 | 3.758 | 2,475,000 | 0.039 | 2,313,000 | 0.039 |
| 10/03/2026 | 0.034 | 7.610 | 1,800,000 | 1,665,000 | 4.163 | 900,000 | 0.032 | 900,000 | 0.032 |
| 09/03/2026 | 0.027 | 7.310 | 3,252,000 | 1,665,000 | 4.163 | 1,506,000 | 0.029 | 1,746,000 | 0.028 |
| 06/03/2026 | 0.039 | 7.680 | 8,484,000 | 1,425,000 | 3.562 | 4,167,000 | 0.039 | 4,317,000 | 0.039 |
| 05/03/2026 | 0.037 | 7.550 | 6,480,000 | 1,275,000 | 3.188 | 3,150,000 | 0.040 | 3,330,000 | 0.039 |
| 04/03/2026 | 0.039 | 7.570 | 5,400,000 | 1,095,000 | 2.738 | 2,850,000 | 0.036 | 2,550,000 | 0.036 |
| 03/03/2026 | 0.036 | 7.450 | 4,215,000 | 1,395,000 | 3.488 | 2,115,000 | 0.041 | 2,100,000 | 0.041 |
| 02/03/2026 | 0.047 | 7.780 | 12,039,000 | 1,410,000 | 3.525 | 6,021,000 | 0.054 | 6,018,000 | 0.054 |
| 27/02/2026 | 0.061 | 8.210 | 12,738,000 | 1,413,000 | 3.532 | 6,369,000 | 0.061 | 6,369,000 | 0.061 |
| 26/02/2026 | 0.061 | 8.160 | 21,129,000 | 1,413,000 | 3.532 | 10,260,000 | 0.066 | 10,719,000 | 0.067 |
| 25/02/2026 | 0.079 | 8.510 | 14,154,000 | 954,000 | 2.385 | 7,077,000 | 0.082 | 7,077,000 | 0.082 |
| 24/02/2026 | 0.097 | 8.810 | 0 | 954,000 | 2.385 | ||||
| 23/02/2026 | 0.110 | 8.990 | 120,000 | 954,000 | 2.385 | 120,000 | 0.104 | ||
| 20/02/2026 | 0.110 | 8.900 | 120,000 | 1,074,000 | 2.685 | 15,000 | 0.116 | 105,000 | 0.135 |
| 16/02/2026 | 0.115 | 9.040 | 168,000 | 984,000 | 2.460 | 150,000 | 0.103 | 18,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
