22357 復電麥銀六十購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.014 | 30.200 | 0 | 4,660,000 | 11.650 | ||||
| 26/06/2026 | 0.014 | 28.100 | 150,000 | 4,660,000 | 11.650 | ||||
| 25/06/2026 | 0.014 | 28.240 | 0 | 4,660,000 | 11.650 | ||||
| 24/06/2026 | 0.014 | 28.034 | 0 | 4,660,000 | 11.650 | ||||
| 23/06/2026 | 0.014 | 27.814 | 0 | 4,660,000 | 11.650 | ||||
| 22/06/2026 | 0.014 | 27.994 | 0 | 4,660,000 | 11.650 | ||||
| 18/06/2026 | 0.014 | 29.554 | 0 | 4,660,000 | 11.650 | ||||
| 17/06/2026 | 0.014 | 29.414 | 0 | 4,660,000 | 11.650 | ||||
| 16/06/2026 | 0.013 | 28.174 | 0 | 4,660,000 | 11.650 | ||||
| 15/06/2026 | 0.013 | 28.634 | 0 | 4,660,000 | 11.650 | ||||
| 12/06/2026 | 0.013 | 26.734 | 0 | 4,660,000 | 11.650 | ||||
| 11/06/2026 | 0.013 | 26.614 | 0 | 4,660,000 | 11.650 | ||||
| 10/06/2026 | 0.013 | 27.054 | 0 | 4,660,000 | 11.650 | ||||
| 09/06/2026 | 0.013 | 27.054 | 110,000 | 4,660,000 | 11.650 | 110,000 | 0.011 | ||
| 08/06/2026 | 0.013 | 26.774 | 0 | 4,770,000 | 11.925 | ||||
| 05/06/2026 | 0.019 | 28.734 | 0 | 4,770,000 | 11.925 | ||||
| 04/06/2026 | 0.020 | 30.134 | 1,890,000 | 4,770,000 | 11.925 | 1,195,000 | 0.020 | ||
| 03/06/2026 | 0.023 | 31.014 | 1,010,000 | 5,965,000 | 14.913 | 720,000 | 0.023 | 240,000 | 0.024 |
| 02/06/2026 | 0.025 | 31.154 | 780,000 | 6,445,000 | 16.112 | 660,000 | 0.023 | ||
| 01/06/2026 | 0.028 | 32.394 | 2,415,000 | 5,785,000 | 14.462 | 1,190,000 | 0.026 | 1,220,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
