22377 盈富星展六五沽Ａ (認沽證)
按盤價 
0.122 -0.038 (-23.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 26.540 | 0 | |||||||
| 31/12/2025 | 25.820 | 0 | 467,500 | 0.668 | 242,500 | 0.157 | |||
| 30/12/2025 | 26.060 | 0 | 710,000 | 1.014 | 225,000 | 0.148 | |||
| 29/12/2025 | 25.820 | 0 | 485,000 | 0.693 | 155,000 | 0.156 | 140,000 | 0.153 | |
| 24/12/2025 | 26.000 | 0 | 500,000 | 0.714 | |||||
| 23/12/2025 | 25.960 | 0 | 500,000 | 0.714 | 7,500 | 0.158 | 280,000 | 0.159 | |
| 22/12/2025 | 26.000 | 0 | 227,500 | 0.325 | 22,500 | 0.158 | 37,500 | 0.156 | |
| 19/12/2025 | 25.900 | 0 | 212,500 | 0.304 | 12,602,500 | 0.171 | 12,720,000 | 0.171 | |
| 18/12/2025 | 25.700 | 0 | 95,000 | 0.136 | 10,072,500 | 0.188 | 10,132,500 | 0.188 | |
| 17/12/2025 | 25.660 | 0 | 35,000 | 0.050 | 11,605,000 | 0.196 | 11,640,000 | 0.196 | |
| 16/12/2025 | 25.440 | 0 | 0.000 | 5,017,500 | 0.204 | 5,007,500 | 0.204 | ||
| 15/12/2025 | 25.840 | 0 | 10,000 | 0.014 | 210,000 | 0.169 | 10,000 | 0.166 | |
| 12/12/2025 | 26.160 | 0 | 210,000 | 0.300 | 11,000,000 | 0.164 | 11,210,000 | 0.164 | |
| 11/12/2025 | 25.760 | 0 | 0.000 | 10,010,000 | 0.179 | 10,010,000 | 0.179 | ||
| 10/12/2025 | 25.700 | 0 | 0.000 | 5,130,000 | 0.199 | 5,072,500 | 0.199 | ||
| 09/12/2025 | 25.620 | 0 | 57,500 | 0.082 | 10,237,500 | 0.180 | 10,065,000 | 0.180 | |
| 08/12/2025 | 25.980 | 0 | 230,000 | 0.329 | 10,010,000 | 0.164 | 10,010,000 | 0.164 | |
| 05/12/2025 | 26.280 | 0 | 230,000 | 0.329 | 10,055,000 | 0.177 | 10,000,000 | 0.177 | |
| 04/12/2025 | 26.140 | 0 | 285,000 | 0.407 | 10,000,000 | 0.180 | 10,000,000 | 0.180 | |
| 03/12/2025 | 25.940 | 0 | 285,000 | 0.407 | 207,500 | 0.181 | 262,500 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
