22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 85.050 | 0 | |||||||
| 29/04/2026 | 84.950 | 0 | 540,000 | 0.771 | 2,960,000 | 0.145 | 2,860,000 | 0.145 | |
| 28/04/2026 | 83.150 | 0 | 640,000 | 0.914 | 1,450,000 | 0.132 | 1,550,000 | 0.133 | |
| 27/04/2026 | 83.200 | 0 | 540,000 | 0.771 | 3,010,000 | 0.131 | 3,050,000 | 0.130 | |
| 24/04/2026 | 81.650 | 0 | 500,000 | 0.714 | 1,370,000 | 0.117 | 1,370,000 | 0.117 | |
| 23/04/2026 | 81.750 | 0 | 500,000 | 0.714 | 2,100,000 | 0.124 | 1,910,000 | 0.125 | |
| 22/04/2026 | 83.200 | 0 | 690,000 | 0.986 | 2,310,000 | 0.133 | 2,220,000 | 0.132 | |
| 21/04/2026 | 82.800 | 0 | 780,000 | 1.114 | 1,900,000 | 0.137 | 1,990,000 | 0.137 | |
| 20/04/2026 | 83.500 | 0 | 690,000 | 0.986 | 2,030,000 | 0.139 | 1,830,000 | 0.138 | |
| 17/04/2026 | 81.600 | 0 | 890,000 | 1.271 | 850,000 | 0.132 | 1,000,000 | 0.131 | |
| 16/04/2026 | 84.250 | 0 | 740,000 | 1.057 | 1,850,000 | 0.153 | 1,900,000 | 0.154 | |
| 15/04/2026 | 83.850 | 0 | 690,000 | 0.986 | 3,100,000 | 0.165 | 3,100,000 | 0.165 | |
| 14/04/2026 | 87.000 | 0 | 690,000 | 0.986 | 1,670,000 | 0.182 | 1,670,000 | 0.184 | |
| 13/04/2026 | 87.400 | 0 | 690,000 | 0.986 | 3,540,000 | 0.173 | 3,540,000 | 0.174 | |
| 10/04/2026 | 88.950 | 0 | 690,000 | 0.986 | 1,950,000 | 0.207 | 1,940,000 | 0.208 | |
| 09/04/2026 | 88.500 | 0 | 700,000 | 1.000 | 4,060,000 | 0.190 | 3,730,000 | 0.190 | |
| 08/04/2026 | 88.650 | 0 | 1,030,000 | 1.471 | 14,830,000 | 0.215 | 14,550,000 | 0.215 | |
| 02/04/2026 | 86.150 | 0 | 1,310,000 | 1.871 | 1,560,000 | 0.177 | 2,170,000 | 0.176 | |
| 01/04/2026 | 87.500 | 0 | 700,000 | 1.000 | 4,210,000 | 0.191 | 4,080,000 | 0.193 | |
| 31/03/2026 | 84.850 | 0 | 830,000 | 1.186 | 2,050,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
