22392 騰訊瑞銀四八購Ｃ (認購證)
按盤價 
0.177 -0.014 (-7.330%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.191 | 374.400 | 14,660,000 | 990,000 | 0.330 | 6,850,000 | 0.195 | 7,000,000 | 0.195 |
| 26/06/2024 | 0.243 | 382.000 | 0 | 840,000 | 0.280 | ||||
| 25/06/2024 | 0.240 | 382.000 | 30,000 | 840,000 | 0.280 | 30,000 | 0.250 | ||
| 24/06/2024 | 0.242 | 380.400 | 2,320,000 | 810,000 | 0.270 | 1,100,000 | 0.218 | 1,210,000 | 0.220 |
| 21/06/2024 | 0.255 | 381.400 | 740,000 | 700,000 | 0.230 | 290,000 | 0.261 | 400,000 | 0.262 |
| 20/06/2024 | 0.285 | 387.600 | 440,000 | 590,000 | 0.200 | 210,000 | 0.317 | 230,000 | 0.312 |
| 19/06/2024 | 0.310 | 389.000 | 170,000 | 570,000 | 0.190 | 50,000 | 0.310 | 70,000 | 0.289 |
| 18/06/2024 | 0.239 | 377.000 | 0 | 550,000 | 0.180 | ||||
| 17/06/2024 | 0.265 | 381.200 | 920,000 | 550,000 | 0.180 | 460,000 | 0.282 | 460,000 | 0.273 |
| 14/06/2024 | 0.265 | 379.800 | 1,150,000 | 550,000 | 0.180 | 560,000 | 0.267 | 590,000 | 0.269 |
| 13/06/2024 | 0.260 | 379.800 | 0 | 520,000 | 0.170 | ||||
| 12/06/2024 | 0.212 | 370.800 | 100,000 | 520,000 | 0.170 | 50,000 | 0.239 | 50,000 | 0.250 |
| 11/06/2024 | 0.228 | 373.800 | 100,000 | 520,000 | 0.170 | 100,000 | 0.228 | ||
| 07/06/2024 | 0.243 | 374.800 | 640,000 | 420,000 | 0.140 | 320,000 | 0.265 | 320,000 | 0.275 |
| 06/06/2024 | 0.290 | 381.600 | 260,000 | 420,000 | 0.140 | 130,000 | 0.304 | 130,000 | 0.324 |
| 05/06/2024 | 0.290 | 380.800 | 700,000 | 420,000 | 0.140 | 350,000 | 0.319 | 350,000 | 0.317 |
| 04/06/2024 | 0.275 | 377.400 | 1,000,000 | 420,000 | 0.140 | 850,000 | 0.285 | 150,000 | 0.289 |
| 03/06/2024 | 0.260 | 375.000 | 1,250,000 | 1,120,000 | 0.370 | 740,000 | 0.259 | 500,000 | 0.234 |
| 31/05/2024 | 0.196 | 359.800 | 120,000 | 1,360,000 | 0.450 | 80,000 | 0.222 | 40,000 | 0.224 |
| 30/05/2024 | 0.226 | 368.000 | 100,000 | 1,400,000 | 0.470 | 70,000 | 0.231 | 30,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
