22469 中電麥銀六九購Ａ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.143 | 75.200 | 3,310,000 | 337,500 | 0.844 | 1,490,000 | 0.139 | 1,820,000 | 0.139 |
| 22/04/2026 | 0.150 | 75.150 | 1,520,000 | 7,500 | 0.019 | 760,000 | 0.140 | 760,000 | 0.138 |
| 21/04/2026 | 0.154 | 75.450 | 485,000 | 7,500 | 0.019 | 240,000 | 0.154 | 245,000 | 0.155 |
| 20/04/2026 | 0.152 | 74.950 | 1,200,000 | 2,500 | 0.006 | 600,000 | 0.150 | 600,000 | 0.150 |
| 17/04/2026 | 0.146 | 74.150 | 402,500 | 2,500 | 0.006 | 202,500 | 0.152 | 200,000 | 0.155 |
| 16/04/2026 | 0.147 | 74.450 | 1,000,000 | 5,000 | 0.012 | 500,000 | 0.146 | 500,000 | 0.144 |
| 15/04/2026 | 0.157 | 74.400 | 160,000 | 5,000 | 0.012 | 80,000 | 0.168 | 80,000 | 0.167 |
| 14/04/2026 | 0.177 | 75.000 | 0 | 5,000 | 0.012 | ||||
| 13/04/2026 | 0.177 | 75.250 | 640,000 | 5,000 | 0.012 | 320,000 | 0.168 | 320,000 | 0.168 |
| 10/04/2026 | 0.170 | 74.750 | 30,000 | 5,000 | 0.012 | 30,000 | 0.180 | ||
| 09/04/2026 | 0.170 | 74.550 | 1,400,000 | 35,000 | 0.088 | 700,000 | 0.158 | 700,000 | 0.158 |
| 08/04/2026 | 0.171 | 74.350 | 30,000 | 35,000 | 0.088 | 30,000 | 0.168 | ||
| 02/04/2026 | 0.176 | 74.500 | 0 | 5,000 | 0.012 | ||||
| 01/04/2026 | 0.171 | 73.900 | 0 | 5,000 | 0.012 | ||||
| 31/03/2026 | 0.164 | 73.500 | 1,382,500 | 5,000 | 0.012 | 690,000 | 0.164 | 692,500 | 0.162 |
| 30/03/2026 | 0.165 | 73.000 | 1,110,000 | 2,500 | 0.006 | 555,000 | 0.169 | 555,000 | 0.165 |
| 27/03/2026 | 0.170 | 72.900 | 747,500 | 2,500 | 0.006 | 375,000 | 0.171 | 372,500 | 0.170 |
| 26/03/2026 | 0.170 | 72.900 | 720,000 | 5,000 | 0.012 | 360,000 | 0.179 | 360,000 | 0.180 |
| 25/03/2026 | 0.191 | 73.800 | 542,500 | 5,000 | 0.012 | 270,000 | 0.189 | 272,500 | 0.188 |
| 24/03/2026 | 0.170 | 72.600 | 1,470,000 | 2,500 | 0.006 | 735,000 | 0.171 | 735,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
