22471 寧德匯豐七乙沽Ａ (認沽證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.071 | 621.000 | 0 | 345,000 | 0.230 | ||||
| 15/07/2026 | 0.071 | 622.000 | 1,200,000 | 345,000 | 0.230 | 600,000 | 0.070 | 600,000 | 0.071 |
| 14/07/2026 | 0.076 | 605.500 | 2,200,000 | 345,000 | 0.230 | 1,000,000 | 0.077 | 1,200,000 | 0.077 |
| 13/07/2026 | 0.078 | 603.000 | 0 | 145,000 | 0.100 | ||||
| 10/07/2026 | 0.081 | 587.000 | 380,000 | 145,000 | 0.100 | 190,000 | 0.080 | 190,000 | 0.078 |
| 09/07/2026 | 0.071 | 637.500 | 1,735,000 | 145,000 | 0.100 | 800,000 | 0.074 | 935,000 | 0.073 |
| 08/07/2026 | 0.074 | 628.000 | 0 | 10,000 | 0.010 | ||||
| 07/07/2026 | 0.068 | 652.000 | 0 | 10,000 | 0.010 | ||||
| 06/07/2026 | 0.064 | 668.000 | 0 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.063 | 675.500 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.061 | 600,000 | 0.061 |
| 02/07/2026 | 0.065 | 681.000 | 1,610,000 | 10,000 | 0.010 | 810,000 | 0.060 | 800,000 | 0.061 |
| 30/06/2026 | 0.059 | 702.000 | 0 | 20,000 | 0.010 | ||||
| 29/06/2026 | 0.061 | 695.000 | 400,000 | 20,000 | 0.010 | 200,000 | 0.065 | 200,000 | 0.064 |
| 26/06/2026 | 0.062 | 680.500 | 600,000 | 20,000 | 0.010 | 400,000 | 0.061 | 200,000 | 0.059 |
| 25/06/2026 | 0.056 | 716.500 | 10,000 | 220,000 | 0.150 | 10,000 | 0.056 | ||
| 24/06/2026 | 0.056 | 721.500 | 0 | 230,000 | 0.150 | ||||
| 23/06/2026 | 0.060 | 704.000 | 2,010,000 | 230,000 | 0.150 | 1,600,000 | 0.058 | 410,000 | 0.055 |
| 22/06/2026 | 0.052 | 742.000 | 3,700,000 | 1,420,000 | 0.950 | 1,200,000 | 0.053 | 2,100,000 | 0.055 |
| 18/06/2026 | 0.061 | 708.500 | 1,300,000 | 520,000 | 0.350 | 700,000 | 0.059 | 600,000 | 0.056 |
| 17/06/2026 | 0.055 | 711.000 | 500,000 | 620,000 | 0.410 | 500,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
