日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.060 | 150.500 | 1,850,000 | ||||||
27/09/2024 | 0.045 | 145.800 | 500,000 | 1,840,000 | 1.840 | 500,000 | 0.042 | ||
26/09/2024 | 0.033 | 140.600 | 2,330,000 | 2,340,000 | 2.340 | 2,330,000 | 0.030 | ||
25/09/2024 | 0.021 | 133.100 | 500,000 | 4,670,000 | 4.670 | 500,000 | 0.025 | ||
24/09/2024 | 0.021 | 131.200 | 960,000 | 5,170,000 | 5.170 | 460,000 | 0.017 | 500,000 | 0.021 |
23/09/2024 | 0.013 | 123.800 | 170,000 | 5,130,000 | 5.130 | 170,000 | 0.014 | ||
20/09/2024 | 0.014 | 124.100 | 170,000 | 5,300,000 | 5.300 | 100,000 | 0.014 | 70,000 | 0.012 |
19/09/2024 | 0.012 | 122.500 | 0 | 5,330,000 | 5.330 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 5,330,000 | 5.330 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 5,330,000 | 5.330 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 5,330,000 | 5.330 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 5,330,000 | 5.330 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 5,330,000 | 5.330 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 5,330,000 | 5.330 | ||||
09/09/2024 | 0.011 | 121.200 | 0 | 5,330,000 | 5.330 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 123.100 | 0 | 5,330,000 | 5.330 | ||||
04/09/2024 | 0.011 | 122.322 | 250,000 | 5,330,000 | 5.330 | 250,000 | 0.010 | ||
03/09/2024 | 0.013 | 122.622 | 1,100,000 | 5,080,000 | 5.080 | 100,000 | 0.013 | 1,000,000 | 0.013 |
02/09/2024 | 0.015 | 124.622 | 0 | 4,180,000 | 4.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF