22529 恒瑞華泰六五購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.021 | 66.000 | 100,000 | 1,400,000 | 2.333 | 100,000 | 0.027 | ||
| 25/02/2026 | 0.028 | 68.000 | 800,000 | 1,500,000 | 2.500 | 400,000 | 0.031 | 400,000 | 0.032 |
| 24/02/2026 | 0.030 | 67.850 | 600,000 | 1,500,000 | 2.500 | 400,000 | 0.034 | 200,000 | 0.033 |
| 23/02/2026 | 0.039 | 69.650 | 480,000 | 1,700,000 | 2.833 | 150,000 | 0.043 | 330,000 | 0.043 |
| 20/02/2026 | 0.038 | 69.600 | 210,000 | 1,520,000 | 2.533 | 200,000 | 0.038 | 10,000 | 0.040 |
| 16/02/2026 | 0.047 | 70.900 | 1,710,000 | 1,710,000 | 2.850 | 930,000 | 0.045 | 780,000 | 0.044 |
| 13/02/2026 | 0.047 | 70.250 | 2,280,000 | 1,860,000 | 3.100 | 1,230,000 | 0.051 | 1,050,000 | 0.050 |
| 12/02/2026 | 0.051 | 70.600 | 240,000 | 2,040,000 | 3.400 | 200,000 | 0.052 | 40,000 | 0.051 |
| 11/02/2026 | 0.049 | 70.100 | 1,620,000 | 2,200,000 | 3.667 | 780,000 | 0.049 | 840,000 | 0.049 |
| 10/02/2026 | 0.047 | 69.250 | 12,310,000 | 2,140,000 | 3.567 | 6,230,000 | 0.051 | 6,080,000 | 0.051 |
| 09/02/2026 | 0.046 | 69.050 | 9,040,000 | 2,290,000 | 3.817 | 4,420,000 | 0.043 | 4,620,000 | 0.043 |
| 06/02/2026 | 0.042 | 67.650 | 4,720,000 | 2,090,000 | 3.483 | 2,330,000 | 0.047 | 2,270,000 | 0.046 |
| 05/02/2026 | 0.048 | 68.550 | 4,690,000 | 2,150,000 | 3.583 | 2,070,000 | 0.048 | 2,490,000 | 0.047 |
| 04/02/2026 | 0.039 | 66.750 | 2,270,000 | 1,730,000 | 2.883 | 1,130,000 | 0.036 | 1,140,000 | 0.039 |
| 03/02/2026 | 0.044 | 67.000 | 3,220,000 | 1,720,000 | 2.867 | 1,480,000 | 0.048 | 1,620,000 | 0.048 |
| 02/02/2026 | 0.045 | 67.000 | 7,290,000 | 1,580,000 | 2.633 | 3,620,000 | 0.051 | 3,660,000 | 0.052 |
| 30/01/2026 | 0.054 | 68.450 | 5,570,000 | 1,540,000 | 2.567 | 2,800,000 | 0.061 | 2,770,000 | 0.060 |
| 29/01/2026 | 0.064 | 69.950 | 8,620,000 | 1,570,000 | 2.617 | 3,980,000 | 0.066 | 4,590,000 | 0.065 |
| 28/01/2026 | 0.061 | 69.450 | 3,350,000 | 960,000 | 1.600 | 1,580,000 | 0.068 | 1,770,000 | 0.068 |
| 27/01/2026 | 0.072 | 70.650 | 2,360,000 | 770,000 | 1.283 | 1,150,000 | 0.072 | 1,210,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
