22532 恒地華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 30.180 | 0 | 25,000 | 0.042 | ||||
| 17/04/2026 | 0.010 | 30.080 | 0 | 25,000 | 0.042 | ||||
| 16/04/2026 | 0.010 | 30.420 | 0 | 25,000 | 0.042 | ||||
| 15/04/2026 | 0.010 | 30.640 | 0 | 25,000 | 0.042 | ||||
| 14/04/2026 | 0.010 | 30.520 | 0 | 25,000 | 0.042 | ||||
| 13/04/2026 | 0.010 | 30.260 | 0 | 25,000 | 0.042 | ||||
| 10/04/2026 | 0.010 | 30.740 | 0 | 25,000 | 0.042 | ||||
| 09/04/2026 | 0.010 | 30.520 | 0 | 25,000 | 0.042 | ||||
| 08/04/2026 | 0.010 | 29.980 | 0 | 25,000 | 0.042 | ||||
| 02/04/2026 | 0.010 | 28.880 | 0 | 25,000 | 0.042 | ||||
| 01/04/2026 | 0.010 | 29.380 | 10,000 | 25,000 | 0.042 | 10,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 28.920 | 0 | 15,000 | 0.025 | ||||
| 30/03/2026 | 0.010 | 29.100 | 0 | 15,000 | 0.025 | ||||
| 27/03/2026 | 0.012 | 29.840 | 0 | 15,000 | 0.025 | ||||
| 26/03/2026 | 0.016 | 30.140 | 0 | 15,000 | 0.025 | ||||
| 25/03/2026 | 0.020 | 30.440 | 0 | 15,000 | 0.025 | ||||
| 24/03/2026 | 0.024 | 30.700 | 1,050,000 | 15,000 | 0.025 | 525,000 | 0.023 | 525,000 | 0.023 |
| 23/03/2026 | 0.022 | 30.020 | 0 | 15,000 | 0.025 | ||||
| 20/03/2026 | 0.036 | 31.160 | 790,000 | 15,000 | 0.025 | 445,000 | 0.042 | 345,000 | 0.044 |
| 19/03/2026 | 0.045 | 31.860 | 3,405,000 | 115,000 | 0.192 | 3,215,000 | 0.053 | 185,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
