22538 招行法巴四乙購Ａ (認購證)
按盤價 
1.200 +0.510 (+73.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.690 | 38.550 | 0 | 25,000 | 0.042 | ||||
| 27/09/2024 | 0.620 | 38.200 | 0 | 25,000 | 0.042 | ||||
| 26/09/2024 | 0.600 | 37.600 | 55,000 | 25,000 | 0.042 | 55,000 | 0.600 | ||
| 25/09/2024 | 0.485 | 35.850 | 75,000 | 80,000 | 0.133 | 75,000 | 0.485 | ||
| 24/09/2024 | 0.335 | 34.300 | 300,000 | 155,000 | 0.258 | 250,000 | 0.296 | ||
| 23/09/2024 | 0.148 | 30.950 | 200,000 | 405,000 | 0.675 | 200,000 | 0.148 | ||
| 20/09/2024 | 0.140 | 30.750 | 0 | 205,000 | 0.342 | ||||
| 19/09/2024 | 0.133 | 30.400 | 0 | 205,000 | 0.342 | ||||
| 17/09/2024 | 0.125 | 30.100 | 10,000 | 205,000 | 0.342 | 10,000 | 0.128 | ||
| 16/09/2024 | 0.103 | 29.450 | 10,000 | 215,000 | 0.358 | 10,000 | 0.101 | ||
| 13/09/2024 | 0.115 | 29.650 | 800,000 | 205,000 | 0.342 | 800,000 | 0.120 | ||
| 12/09/2024 | 0.095 | 29.000 | 0 | 1,005,000 | 1.675 | ||||
| 11/09/2024 | 0.098 | 29.050 | 110,000 | 1,005,000 | 1.675 | 110,000 | 0.095 | ||
| 10/09/2024 | 0.094 | 28.900 | 0 | 895,000 | 1.492 | ||||
| 09/09/2024 | 0.094 | 29.150 | 690,000 | 895,000 | 1.492 | 690,000 | 0.083 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 30.300 | 0 | 205,000 | 0.342 | ||||
| 04/09/2024 | 0.188 | 31.150 | 50,000 | 205,000 | 0.342 | 50,000 | 0.195 | ||
| 03/09/2024 | 0.199 | 31.200 | 0 | 155,000 | 0.258 | ||||
| 02/09/2024 | 0.255 | 32.200 | 0 | 155,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
