22539 百度信證七三購Ａ (認購證)
按盤價 
0.051 +0.018 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.033 | 98.750 | 1,400,000 | 37,860,000 | 37.860 | 610,000 | 0.033 | 790,000 | 0.036 |
| 25/06/2026 | 0.042 | 103.400 | 300,000 | 37,680,000 | 37.680 | ||||
| 24/06/2026 | 0.049 | 107.100 | 145,000 | 37,680,000 | 37.680 | 45,000 | 0.048 | 100,000 | 0.049 |
| 23/06/2026 | 0.047 | 104.700 | 20,000 | 37,625,000 | 37.630 | 20,000 | 0.048 | ||
| 22/06/2026 | 0.055 | 108.700 | 0 | 37,605,000 | 37.610 | ||||
| 18/06/2026 | 0.059 | 111.700 | 40,000 | 37,605,000 | 37.610 | 40,000 | 0.059 | ||
| 17/06/2026 | 0.061 | 112.200 | 40,000 | 37,645,000 | 37.650 | 40,000 | 0.061 | ||
| 16/06/2026 | 0.061 | 110.700 | 95,000 | 37,605,000 | 37.610 | 95,000 | 0.065 | ||
| 15/06/2026 | 0.073 | 114.700 | 5,000 | 37,510,000 | 37.510 | 5,000 | 0.073 | ||
| 12/06/2026 | 0.076 | 115.600 | 1,125,000 | 37,515,000 | 37.520 | 1,125,000 | 0.076 | ||
| 11/06/2026 | 0.070 | 113.100 | 95,000 | 38,640,000 | 38.640 | 80,000 | 0.069 | 15,000 | 0.075 |
| 10/06/2026 | 0.080 | 116.700 | 3,070,000 | 38,705,000 | 38.710 | 1,620,000 | 0.070 | 1,445,000 | 0.070 |
| 09/06/2026 | 0.075 | 116.600 | 50,000 | 38,880,000 | 38.880 | 50,000 | 0.075 | ||
| 08/06/2026 | 0.072 | 116.000 | 1,830,000 | 38,830,000 | 38.830 | 1,345,000 | 0.073 | 320,000 | 0.075 |
| 05/06/2026 | 0.096 | 125.600 | 1,135,000 | 39,855,000 | 39.860 | 1,135,000 | 0.096 | ||
| 04/06/2026 | 0.110 | 130.100 | 1,120,000 | 38,720,000 | 38.720 | 1,100,000 | 0.115 | ||
| 03/06/2026 | 0.118 | 132.900 | 100,000 | 39,820,000 | 39.820 | 50,000 | 0.118 | ||
| 02/06/2026 | 0.124 | 134.700 | 2,365,000 | 39,770,000 | 39.770 | 495,000 | 0.115 | 1,820,000 | 0.112 |
| 01/06/2026 | 0.103 | 129.100 | 1,000,000 | 38,445,000 | 38.450 | 895,000 | 0.106 | 75,000 | 0.108 |
| 29/05/2026 | 0.107 | 130.000 | 6,765,000 | 39,265,000 | 39.270 | 3,475,000 | 0.112 | 3,160,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
