22559 海油瑞銀六七購Ａ (認購證)
按盤價 
0.016 -0.009 (-36.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.025 | 24.200 | 0 | 450,000 | 0.640 | ||||
| 12/06/2026 | 0.038 | 24.920 | 0 | 450,000 | 0.640 | ||||
| 11/06/2026 | 0.038 | 24.720 | 10,000 | 450,000 | 0.640 | 10,000 | 0.038 | ||
| 10/06/2026 | 0.055 | 25.010 | 320,000 | 460,000 | 0.660 | 160,000 | 0.081 | 160,000 | 0.082 |
| 09/06/2026 | 0.088 | 26.150 | 0 | 460,000 | 0.660 | ||||
| 08/06/2026 | 0.113 | 26.510 | 160,000 | 460,000 | 0.660 | 80,000 | 0.108 | 80,000 | 0.111 |
| 05/06/2026 | 0.107 | 25.990 | 0 | 460,000 | 0.660 | ||||
| 04/06/2026 | 0.118 | 26.470 | 120,000 | 460,000 | 0.660 | 60,000 | 0.122 | 60,000 | 0.123 |
| 03/06/2026 | 0.141 | 26.710 | 0 | 460,000 | 0.660 | ||||
| 02/06/2026 | 0.141 | 26.810 | 0 | 460,000 | 0.660 | ||||
| 01/06/2026 | 0.119 | 26.150 | 0 | 460,000 | 0.660 | ||||
| 29/05/2026 | 0.106 | 25.850 | 0 | 460,000 | 0.660 | ||||
| 28/05/2026 | 0.099 | 25.610 | 0 | 460,000 | 0.660 | ||||
| 27/05/2026 | 0.098 | 25.770 | 2,040,000 | 460,000 | 0.660 | 1,020,000 | 0.093 | 1,020,000 | 0.092 |
| 26/05/2026 | 0.132 | 26.370 | 0 | 460,000 | 0.660 | ||||
| 22/05/2026 | 0.173 | 26.890 | 0 | 460,000 | 0.660 | ||||
| 21/05/2026 | 0.158 | 26.750 | 0 | 460,000 | 0.660 | ||||
| 20/05/2026 | 0.206 | 27.250 | 10,000 | 460,000 | 0.660 | 10,000 | 0.217 | ||
| 19/05/2026 | 0.195 | 27.010 | 0 | 470,000 | 0.670 | ||||
| 18/05/2026 | 0.153 | 26.210 | 1,050,000 | 470,000 | 0.670 | 520,000 | 0.169 | 530,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
