22569 匯豐摩利六六購Ａ (認購證)
按盤價 
0.430 -0.050 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.480 | 139.500 | 20,000 | 660,000 | 0.667 | 20,000 | 0.480 | ||
| 11/02/2026 | 0.490 | 139.800 | 120,000 | 680,000 | 0.687 | ||||
| 10/02/2026 | 0.500 | 140.300 | 0 | 680,000 | 0.687 | ||||
| 09/02/2026 | 0.490 | 139.300 | 40,000 | 680,000 | 0.687 | ||||
| 06/02/2026 | 0.415 | 134.800 | 120,000 | 680,000 | 0.687 | 60,000 | 0.410 | ||
| 05/02/2026 | 0.475 | 138.500 | 0 | 620,000 | 0.626 | ||||
| 04/02/2026 | 0.475 | 139.000 | 0 | 620,000 | 0.626 | ||||
| 03/02/2026 | 0.470 | 138.900 | 0 | 620,000 | 0.626 | ||||
| 02/02/2026 | 0.415 | 134.700 | 0 | 620,000 | 0.626 | ||||
| 30/01/2026 | 0.460 | 136.600 | 0 | 620,000 | 0.626 | ||||
| 29/01/2026 | 0.470 | 137.600 | 0 | 620,000 | 0.626 | ||||
| 28/01/2026 | 0.465 | 137.500 | 600,000 | 620,000 | 0.626 | 500,000 | 0.466 | ||
| 27/01/2026 | 0.405 | 134.500 | 760,000 | 1,120,000 | 1.131 | 160,000 | 0.405 | 380,000 | 0.400 |
| 26/01/2026 | 0.345 | 131.000 | 0 | 900,000 | 0.909 | ||||
| 23/01/2026 | 0.325 | 130.000 | 0 | 900,000 | 0.909 | ||||
| 22/01/2026 | 0.320 | 129.700 | 20,000 | 900,000 | 0.909 | 20,000 | 0.320 | ||
| 21/01/2026 | 0.315 | 128.200 | 0 | 920,000 | 0.929 | ||||
| 20/01/2026 | 0.315 | 128.400 | 100,000 | 920,000 | 0.929 | 100,000 | 0.315 | ||
| 19/01/2026 | 0.285 | 127.000 | 0 | 1,020,000 | 1.030 | ||||
| 16/01/2026 | 0.305 | 128.500 | 0 | 1,020,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
