22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.126 -0.011 (-8.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 32.440 | 0 | |||||||
| 12/12/2025 | 33.480 | 0 | 537,500 | 0.768 | 10,000,000 | 0.140 | 10,220,000 | 0.140 | |
| 11/12/2025 | 33.480 | 0 | 317,500 | 0.454 | 10,055,000 | 0.147 | 10,012,500 | 0.147 | |
| 10/12/2025 | 33.580 | 0 | 360,000 | 0.514 | 10,195,000 | 0.133 | 10,237,500 | 0.133 | |
| 09/12/2025 | 33.560 | 0 | 317,500 | 0.454 | 10,065,000 | 0.137 | 10,017,500 | 0.137 | |
| 08/12/2025 | 32.940 | 0 | 365,000 | 0.521 | 20,315,000 | 0.136 | 20,050,000 | 0.136 | |
| 05/12/2025 | 32.620 | 0 | 630,000 | 0.900 | 30,000,000 | 0.132 | 30,230,000 | 0.132 | |
| 04/12/2025 | 32.940 | 0 | 400,000 | 0.571 | 10,105,000 | 0.114 | 10,170,000 | 0.114 | |
| 03/12/2025 | 30.760 | 0 | 335,000 | 0.479 | 20,000,000 | 0.115 | 20,035,000 | 0.115 | |
| 02/12/2025 | 31.380 | 0 | 300,000 | 0.429 | 10,000,000 | 0.122 | 10,000,000 | 0.122 | |
| 01/12/2025 | 31.720 | 0 | 300,000 | 0.429 | 20,000,000 | 0.123 | 20,000,000 | 0.123 | |
| 28/11/2025 | 31.160 | 0 | 300,000 | 0.429 | 10,000,000 | 0.120 | 10,000,000 | 0.120 | |
| 27/11/2025 | 31.300 | 0 | 300,000 | 0.429 | 10,000,000 | 0.121 | 10,200,000 | 0.121 | |
| 26/11/2025 | 31.940 | 0 | 100,000 | 0.143 | 20,000,000 | 0.134 | 20,000,000 | 0.134 | |
| 25/11/2025 | 31.860 | 0 | 100,000 | 0.143 | 10,000,000 | 0.131 | 10,000,000 | 0.131 | |
| 24/11/2025 | 31.800 | 0 | 100,000 | 0.143 | 10,000,000 | 0.117 | 10,100,000 | 0.117 | |
| 21/11/2025 | 30.560 | 0 | 0 | 0.000 | 10,000,000 | 0.120 | 10,000,000 | 0.120 | |
| 20/11/2025 | 32.200 | 0 | 0 | 0.000 | 10,032,500 | 0.127 | 10,032,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
