22588 萬科麥銀六六購Ｂ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.068 | 3.720 | 0 | 2,409,400 | 6.023 | ||||
| 04/02/2026 | 0.068 | 3.780 | 0 | 2,409,400 | 6.023 | ||||
| 03/02/2026 | 0.065 | 3.560 | 30,000 | 2,409,400 | 6.023 | 30,000 | 0.067 | ||
| 02/02/2026 | 0.064 | 3.580 | 0 | 2,379,400 | 5.948 | ||||
| 30/01/2026 | 0.083 | 3.800 | 200,000 | 2,379,400 | 5.948 | 200,000 | 0.083 | ||
| 29/01/2026 | 0.094 | 4.040 | 1,402,000 | 2,579,400 | 6.448 | 992,000 | 0.095 | 2,000 | 0.108 |
| 28/01/2026 | 0.071 | 3.740 | 0 | 3,569,400 | 8.923 | ||||
| 27/01/2026 | 0.071 | 3.610 | 0 | 3,569,400 | 8.923 | ||||
| 26/01/2026 | 0.071 | 3.630 | 0 | 3,569,400 | 8.923 | ||||
| 23/01/2026 | 0.071 | 3.660 | 0 | 3,569,400 | 8.923 | ||||
| 22/01/2026 | 0.071 | 3.640 | 0 | 3,569,400 | 8.923 | ||||
| 21/01/2026 | 0.071 | 3.680 | 0 | 3,569,400 | 8.923 | ||||
| 20/01/2026 | 0.069 | 3.480 | 0 | 3,569,400 | 8.923 | ||||
| 19/01/2026 | 0.069 | 3.450 | 0 | 3,569,400 | 8.923 | ||||
| 16/01/2026 | 0.069 | 3.500 | 0 | 3,569,400 | 8.923 | ||||
| 15/01/2026 | 0.069 | 3.590 | 0 | 3,569,400 | 8.923 | ||||
| 14/01/2026 | 0.069 | 3.360 | 0 | 3,569,400 | 8.923 | ||||
| 13/01/2026 | 0.071 | 3.370 | 0 | 3,569,400 | 8.923 | ||||
| 12/01/2026 | 0.073 | 3.380 | 0 | 3,569,400 | 8.923 | ||||
| 09/01/2026 | 0.073 | 3.480 | 0 | 3,569,400 | 8.923 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
