22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.117 -0.020 (-14.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.137 | 7.650 | 1,160,000 | 32,000 | 0.080 | 570,000 | 0.136 | 590,000 | 0.138 |
| 28/04/2026 | 0.138 | 7.660 | 876,000 | 12,000 | 0.030 | 438,000 | 0.127 | 438,000 | 0.128 |
| 27/04/2026 | 0.122 | 7.490 | 1,472,000 | 12,000 | 0.030 | 736,000 | 0.082 | 736,000 | 0.083 |
| 24/04/2026 | 0.083 | 7.600 | 2,100,000 | 12,000 | 0.030 | 1,050,000 | 0.095 | 1,050,000 | 0.099 |
| 23/04/2026 | 0.102 | 7.730 | 2,180,000 | 12,000 | 0.030 | 1,090,000 | 0.110 | 1,090,000 | 0.107 |
| 22/04/2026 | 0.101 | 7.690 | 900,000 | 12,000 | 0.030 | 450,000 | 0.113 | 450,000 | 0.115 |
| 21/04/2026 | 0.114 | 7.740 | 1,776,000 | 12,000 | 0.030 | 888,000 | 0.104 | 888,000 | 0.103 |
| 20/04/2026 | 0.096 | 7.530 | 2,350,000 | 12,000 | 0.030 | 1,200,000 | 0.091 | 1,150,000 | 0.093 |
| 17/04/2026 | 0.100 | 7.480 | 300,000 | 62,000 | 0.155 | 150,000 | 0.107 | 150,000 | 0.106 |
| 16/04/2026 | 0.102 | 7.480 | 2,300,000 | 62,000 | 0.155 | 1,150,000 | 0.100 | 1,150,000 | 0.101 |
| 15/04/2026 | 0.098 | 7.370 | 1,500,000 | 62,000 | 0.155 | 750,000 | 0.100 | 750,000 | 0.100 |
| 14/04/2026 | 0.104 | 7.370 | 4,260,000 | 62,000 | 0.155 | 2,230,000 | 0.115 | 2,030,000 | 0.117 |
| 13/04/2026 | 0.124 | 7.450 | 1,242,000 | 262,000 | 0.655 | 546,000 | 0.128 | 696,000 | 0.128 |
| 10/04/2026 | 0.129 | 7.400 | 3,100,000 | 112,000 | 0.280 | 1,550,000 | 0.135 | 1,550,000 | 0.135 |
| 09/04/2026 | 0.137 | 7.470 | 2,308,000 | 112,000 | 0.280 | 1,144,000 | 0.130 | 1,164,000 | 0.129 |
| 08/04/2026 | 0.128 | 7.340 | 2,964,000 | 92,000 | 0.230 | 1,482,000 | 0.120 | 1,482,000 | 0.120 |
| 02/04/2026 | 0.116 | 7.260 | 2,240,000 | 92,000 | 0.230 | 1,100,000 | 0.118 | 1,140,000 | 0.119 |
| 01/04/2026 | 0.126 | 7.180 | 856,000 | 52,000 | 0.130 | 408,000 | 0.133 | 448,000 | 0.133 |
| 31/03/2026 | 0.141 | 7.160 | 2,120,000 | 12,000 | 0.030 | 1,060,000 | 0.155 | 1,060,000 | 0.156 |
| 30/03/2026 | 0.169 | 7.330 | 820,000 | 12,000 | 0.030 | 410,000 | 0.185 | 410,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
