22641 兗礦摩利六五購Ａ (認購證)
按盤價 
0.177 +0.046 (+35.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.131 | 14.150 | 70,000 | 1,700,000 | 2.500 | 40,000 | 0.153 | 30,000 | 0.133 |
| 17/04/2026 | 0.174 | 14.390 | 10,000 | 1,710,000 | 2.515 | 10,000 | 0.166 | ||
| 16/04/2026 | 0.228 | 14.710 | 700,000 | 1,720,000 | 2.529 | 380,000 | 0.216 | 320,000 | 0.217 |
| 15/04/2026 | 0.233 | 14.700 | 60,000 | 1,780,000 | 2.618 | 60,000 | 0.233 | ||
| 14/04/2026 | 0.239 | 14.740 | 720,000 | 1,720,000 | 2.529 | 390,000 | 0.229 | 320,000 | 0.230 |
| 13/04/2026 | 0.208 | 14.460 | 1,300,000 | 1,790,000 | 2.632 | 600,000 | 0.204 | 690,000 | 0.202 |
| 10/04/2026 | 0.180 | 14.250 | 2,590,000 | 1,700,000 | 2.500 | 1,440,000 | 0.161 | 910,000 | 0.166 |
| 09/04/2026 | 0.137 | 13.820 | 1,540,000 | 2,230,000 | 3.279 | 480,000 | 0.136 | 1,030,000 | 0.145 |
| 08/04/2026 | 0.157 | 13.990 | 1,270,000 | 1,680,000 | 2.471 | 670,000 | 0.154 | 600,000 | 0.153 |
| 02/04/2026 | 0.243 | 14.570 | 2,660,000 | 1,750,000 | 2.574 | 1,300,000 | 0.228 | 1,320,000 | 0.227 |
| 01/04/2026 | 0.188 | 14.130 | 1,290,000 | 1,730,000 | 2.544 | 630,000 | 0.208 | 660,000 | 0.218 |
| 31/03/2026 | 0.247 | 14.570 | 1,740,000 | 1,700,000 | 2.500 | 850,000 | 0.241 | 820,000 | 0.239 |
| 30/03/2026 | 0.370 | 15.340 | 60,000 | 1,730,000 | 2.544 | 20,000 | 0.365 | 30,000 | 0.415 |
| 27/03/2026 | 0.480 | 16.090 | 20,000 | 1,720,000 | 2.529 | 20,000 | 0.440 | ||
| 26/03/2026 | 0.475 | 15.920 | 150,000 | 1,740,000 | 2.559 | 70,000 | 0.484 | 80,000 | 0.492 |
| 25/03/2026 | 0.435 | 15.830 | 20,000 | 1,730,000 | 2.544 | 10,000 | 0.425 | ||
| 24/03/2026 | 0.520 | 16.300 | 10,000 | 1,740,000 | 2.559 | 10,000 | 0.520 | ||
| 23/03/2026 | 0.600 | 16.600 | 180,000 | 1,750,000 | 2.574 | 80,000 | 0.578 | 60,000 | 0.600 |
| 20/03/2026 | 0.610 | 16.810 | 0 | 1,770,000 | 2.603 | ||||
| 19/03/2026 | 0.590 | 16.630 | 30,000 | 1,770,000 | 2.603 | 10,000 | 0.590 | 20,000 | 0.545 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
