22650 比電摩通六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.015 | 31.100 | 0 | 1,550,000 | 2.214 | ||||
| 13/03/2026 | 0.015 | 30.180 | 0 | 1,550,000 | 2.214 | ||||
| 12/03/2026 | 0.015 | 31.760 | 0 | 1,550,000 | 2.214 | ||||
| 11/03/2026 | 0.015 | 31.800 | 0 | 1,550,000 | 2.214 | ||||
| 10/03/2026 | 0.013 | 30.900 | 0 | 1,550,000 | 2.214 | ||||
| 09/03/2026 | 0.013 | 30.220 | 0 | 1,550,000 | 2.214 | ||||
| 06/03/2026 | 0.013 | 30.020 | 0 | 1,550,000 | 2.214 | ||||
| 05/03/2026 | 0.013 | 29.400 | 0 | 1,550,000 | 2.214 | ||||
| 04/03/2026 | 0.013 | 29.140 | 0 | 1,550,000 | 2.214 | ||||
| 03/03/2026 | 0.013 | 29.720 | 0 | 1,550,000 | 2.214 | ||||
| 02/03/2026 | 0.021 | 31.560 | 0 | 1,550,000 | 2.214 | ||||
| 27/02/2026 | 0.028 | 32.260 | 0 | 1,550,000 | 2.214 | ||||
| 26/02/2026 | 0.029 | 32.300 | 0 | 1,550,000 | 2.214 | ||||
| 25/02/2026 | 0.034 | 32.840 | 400,000 | 1,550,000 | 2.214 | 200,000 | 0.035 | 200,000 | 0.035 |
| 24/02/2026 | 0.033 | 32.860 | 600,000 | 1,550,000 | 2.214 | 300,000 | 0.032 | 300,000 | 0.032 |
| 23/02/2026 | 0.040 | 33.380 | 610,000 | 1,550,000 | 2.214 | 305,000 | 0.043 | 305,000 | 0.042 |
| 20/02/2026 | 0.033 | 32.380 | 800,000 | 1,550,000 | 2.214 | 400,000 | 0.032 | 400,000 | 0.031 |
| 16/02/2026 | 0.037 | 32.740 | 110,000 | 1,550,000 | 2.214 | 55,000 | 0.034 | 55,000 | 0.033 |
| 13/02/2026 | 0.040 | 32.780 | 780,000 | 1,550,000 | 2.214 | 390,000 | 0.039 | 390,000 | 0.040 |
| 12/02/2026 | 0.041 | 32.780 | 1,085,000 | 1,550,000 | 2.214 | 440,000 | 0.043 | 645,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
