22655 中興摩利四乙購Ａ (認購證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.110 | 20.800 | 0 | 1,576,000 | 2.318 | ||||
| 06/11/2024 | 0.096 | 20.250 | 30,000 | 1,576,000 | 2.318 | 30,000 | 0.103 | ||
| 05/11/2024 | 0.109 | 20.500 | 180,000 | 1,546,000 | 2.274 | 106,000 | 0.094 | 74,000 | 0.109 |
| 04/11/2024 | 0.083 | 19.680 | 356,000 | 1,578,000 | 2.321 | 236,000 | 0.082 | 12,000 | 0.083 |
| 01/11/2024 | 0.077 | 19.360 | 2,000 | 1,802,000 | 2.650 | 2,000 | 0.080 | ||
| 31/10/2024 | 0.085 | 19.440 | 2,000 | 1,800,000 | 2.647 | 2,000 | 0.086 | ||
| 30/10/2024 | 0.083 | 19.400 | 264,000 | 1,798,000 | 2.644 | 146,000 | 0.085 | ||
| 29/10/2024 | 0.106 | 20.000 | 130,000 | 1,652,000 | 2.429 | 130,000 | 0.106 | ||
| 28/10/2024 | 0.124 | 20.400 | 372,000 | 1,782,000 | 2.621 | 372,000 | 0.124 | ||
| 25/10/2024 | 0.116 | 20.150 | 14,000 | 2,154,000 | 3.168 | 14,000 | 0.116 | ||
| 24/10/2024 | 0.116 | 19.820 | 15,958,000 | 2,168,000 | 3.188 | 7,762,000 | 0.122 | 8,196,000 | 0.124 |
| 23/10/2024 | 0.100 | 19.520 | 52,000 | 1,734,000 | 2.550 | 52,000 | 0.098 | ||
| 22/10/2024 | 0.100 | 19.360 | 726,000 | 1,682,000 | 2.474 | 414,000 | 0.108 | 194,000 | 0.104 |
| 21/10/2024 | 0.171 | 21.050 | 9,474,000 | 1,902,000 | 2.797 | 5,310,000 | 0.180 | 4,164,000 | 0.186 |
| 18/10/2024 | 0.159 | 20.850 | 12,160,000 | 3,048,000 | 4.482 | 5,954,000 | 0.147 | 6,204,000 | 0.146 |
| 17/10/2024 | 0.105 | 19.400 | 78,000 | 2,798,000 | 4.115 | 78,000 | 0.141 | ||
| 16/10/2024 | 0.127 | 19.900 | 40,000 | 2,720,000 | 4.000 | 40,000 | 0.134 | ||
| 15/10/2024 | 0.128 | 19.800 | 266,000 | 2,760,000 | 4.059 | 116,000 | 0.166 | 150,000 | 0.167 |
| 14/10/2024 | 0.161 | 20.650 | 26,000 | 2,726,000 | 4.009 | 26,000 | 0.139 | ||
| 10/10/2024 | 0.188 | 21.100 | 82,000 | 2,700,000 | 3.971 | 50,000 | 0.187 | 32,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
