22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.120 | 75.600 | 210,000 | 66,874,000 | 16.718 | 210,000 | 0.118 | ||
| 08/01/2025 | 0.114 | 75.950 | 100,000 | 67,084,000 | 16.771 | 100,000 | 0.113 | ||
| 07/01/2025 | 0.114 | 75.300 | 0 | 67,184,000 | 16.796 | ||||
| 06/01/2025 | 0.114 | 75.550 | 0 | 67,184,000 | 16.796 | ||||
| 03/01/2025 | 0.114 | 75.000 | 0 | 67,184,000 | 16.796 | ||||
| 02/01/2025 | 0.117 | 75.700 | 0 | 67,184,000 | 16.796 | ||||
| 31/12/2024 | 0.117 | 75.800 | 0 | 67,184,000 | 16.796 | ||||
| 30/12/2024 | 0.116 | 75.700 | 0 | 67,184,000 | 16.796 | ||||
| 27/12/2024 | 0.113 | 75.250 | 0 | 67,184,000 | 16.796 | ||||
| 24/12/2024 | 0.113 | 74.900 | 0 | 67,184,000 | 16.796 | ||||
| 23/12/2024 | 0.113 | 74.950 | 0 | 67,184,000 | 16.796 | ||||
| 20/12/2024 | 0.111 | 74.100 | 0 | 67,184,000 | 16.796 | ||||
| 19/12/2024 | 0.111 | 74.350 | 130,000 | 67,184,000 | 16.796 | 130,000 | 0.114 | ||
| 18/12/2024 | 0.117 | 75.000 | 100,000 | 67,054,000 | 16.764 | 100,000 | 0.117 | ||
| 17/12/2024 | 0.116 | 75.200 | 160,000 | 66,954,000 | 16.739 | 160,000 | 0.115 | ||
| 16/12/2024 | 0.115 | 75.000 | 0 | 66,794,000 | 16.698 | ||||
| 13/12/2024 | 0.113 | 74.600 | 0 | 66,794,000 | 16.698 | ||||
| 12/12/2024 | 0.115 | 74.900 | 100,000 | 66,794,000 | 16.698 | ||||
| 11/12/2024 | 0.113 | 74.400 | 110,000 | 66,794,000 | 16.698 | 110,000 | 0.112 | ||
| 10/12/2024 | 0.112 | 74.200 | 0 | 66,684,000 | 16.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
