22671 騰訊法興六五購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.019 | 535.500 | 0 | 310,000 | 0.258 | ||||
| 11/02/2026 | 0.022 | 548.000 | 10,000 | 310,000 | 0.258 | 10,000 | 0.022 | ||
| 10/02/2026 | 0.023 | 551.000 | 200,000 | 300,000 | 0.250 | 100,000 | 0.023 | 100,000 | 0.024 |
| 09/02/2026 | 0.024 | 560.000 | 340,000 | 300,000 | 0.250 | 170,000 | 0.023 | 170,000 | 0.023 |
| 06/02/2026 | 0.024 | 547.500 | 0 | 300,000 | 0.250 | ||||
| 05/02/2026 | 0.026 | 558.500 | 0 | 300,000 | 0.250 | ||||
| 04/02/2026 | 0.026 | 558.000 | 1,360,000 | 300,000 | 0.250 | 680,000 | 0.025 | 300,000 | 0.026 |
| 03/02/2026 | 0.029 | 581.000 | 10,050,000 | 680,000 | 0.567 | 4,770,000 | 0.025 | 4,980,000 | 0.025 |
| 02/02/2026 | 0.033 | 598.500 | 3,670,000 | 470,000 | 0.392 | 1,950,000 | 0.035 | 1,720,000 | 0.034 |
| 30/01/2026 | 0.035 | 606.000 | 1,030,000 | 700,000 | 0.583 | 270,000 | 0.039 | 720,000 | 0.038 |
| 29/01/2026 | 0.045 | 622.000 | 30,000 | 250,000 | 0.208 | 30,000 | 0.045 | ||
| 28/01/2026 | 0.045 | 621.000 | 1,430,000 | 220,000 | 0.183 | 640,000 | 0.042 | 340,000 | 0.041 |
| 27/01/2026 | 0.038 | 607.000 | 3,400,000 | 520,000 | 0.433 | 1,880,000 | 0.038 | 1,520,000 | 0.036 |
| 26/01/2026 | 0.034 | 599.500 | 5,420,000 | 880,000 | 0.733 | 3,520,000 | 0.032 | 1,900,000 | 0.031 |
| 23/01/2026 | 0.031 | 595.000 | 3,560,000 | 2,500,000 | 2.083 | 760,000 | 0.030 | 2,800,000 | 0.031 |
| 22/01/2026 | 0.032 | 597.500 | 220,000 | 460,000 | 0.383 | 210,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 602.500 | 360,000 | 250,000 | 0.208 | 340,000 | 0.033 | 20,000 | 0.035 |
| 20/01/2026 | 0.035 | 601.000 | 2,870,000 | 570,000 | 0.475 | 1,150,000 | 0.036 | 1,660,000 | 0.035 |
| 19/01/2026 | 0.042 | 610.000 | 950,000 | 60,000 | 0.050 | 800,000 | 0.042 | 150,000 | 0.042 |
| 16/01/2026 | 0.047 | 617.500 | 4,730,000 | 710,000 | 0.592 | 2,500,000 | 0.049 | 2,230,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
