22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.165 -0.002 (-1.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.167 | 43.640 | 2,060,000 | 235,000 | 0.588 | 1,020,000 | 0.168 | 1,020,000 | 0.167 |
| 25/02/2026 | 0.188 | 45.980 | 500,000 | 235,000 | 0.588 | 230,000 | 0.197 | 260,000 | 0.198 |
| 24/02/2026 | 0.202 | 46.940 | 540,000 | 205,000 | 0.513 | 270,000 | 0.202 | 270,000 | 0.202 |
| 23/02/2026 | 0.213 | 47.860 | 1,000,000 | 205,000 | 0.513 | 500,000 | 0.215 | 500,000 | 0.214 |
| 20/02/2026 | 0.203 | 46.760 | 780,000 | 205,000 | 0.513 | 370,000 | 0.204 | 390,000 | 0.203 |
| 16/02/2026 | 0.200 | 46.340 | 260,000 | 185,000 | 0.462 | 115,000 | 0.200 | 130,000 | 0.200 |
| 13/02/2026 | 0.205 | 46.640 | 540,000 | 170,000 | 0.425 | 255,000 | 0.207 | 270,000 | 0.207 |
| 12/02/2026 | 0.221 | 48.180 | 1,320,000 | 155,000 | 0.388 | 660,000 | 0.217 | 660,000 | 0.216 |
| 11/02/2026 | 0.222 | 48.160 | 1,620,000 | 155,000 | 0.388 | 810,000 | 0.225 | 810,000 | 0.224 |
| 10/02/2026 | 0.205 | 46.660 | 4,710,000 | 155,000 | 0.388 | 2,315,000 | 0.209 | 2,355,000 | 0.208 |
| 09/02/2026 | 0.230 | 48.800 | 4,060,000 | 115,000 | 0.288 | 2,005,000 | 0.234 | 2,055,000 | 0.234 |
| 06/02/2026 | 0.229 | 48.600 | 3,065,000 | 65,000 | 0.162 | 1,530,000 | 0.233 | 1,495,000 | 0.233 |
| 05/02/2026 | 0.240 | 49.260 | 10,440,000 | 100,000 | 0.250 | 5,190,000 | 0.236 | 5,210,000 | 0.236 |
| 04/02/2026 | 0.260 | 50.850 | 7,235,000 | 80,000 | 0.200 | 3,615,000 | 0.246 | 3,615,000 | 0.245 |
| 03/02/2026 | 0.247 | 50.050 | 12,935,000 | 80,000 | 0.200 | 6,455,000 | 0.230 | 6,480,000 | 0.230 |
| 02/02/2026 | 0.215 | 47.040 | 12,415,000 | 55,000 | 0.137 | 6,205,000 | 0.227 | 6,205,000 | 0.227 |
| 30/01/2026 | 0.247 | 48.580 | 7,545,000 | 55,000 | 0.137 | 3,745,000 | 0.247 | 3,800,000 | 0.246 |
| 29/01/2026 | 0.232 | 46.040 | 2,580,000 | 0 | 0.000 | 1,300,000 | 0.230 | 1,280,000 | 0.229 |
| 28/01/2026 | 0.220 | 44.700 | 4,330,000 | 20,000 | 0.050 | 2,165,000 | 0.217 | 2,165,000 | 0.217 |
| 27/01/2026 | 0.213 | 43.860 | 1,770,000 | 20,000 | 0.050 | 875,000 | 0.212 | 895,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
