日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.355 | 13.780 | 5,000 | 0 | 0.000 | 5,000 | 0.345 | ||
27/09/2024 | 0.360 | 13.560 | 0 | 5,000 | 0.007 | ||||
26/09/2024 | 0.365 | 13.720 | 0 | 5,000 | 0.007 | ||||
25/09/2024 | 0.365 | 13.800 | 0 | 5,000 | 0.007 | ||||
24/09/2024 | 0.365 | 13.780 | 0 | 5,000 | 0.007 | ||||
23/09/2024 | 0.365 | 13.880 | 0 | 5,000 | 0.007 | ||||
20/09/2024 | 0.330 | 13.360 | 0 | 5,000 | 0.007 | ||||
19/09/2024 | 0.310 | 12.900 | 0 | 5,000 | 0.007 | ||||
17/09/2024 | 0.325 | 13.300 | 0 | 5,000 | 0.007 | ||||
16/09/2024 | 0.305 | 12.960 | 0 | 5,000 | 0.007 | ||||
13/09/2024 | 0.290 | 12.540 | 10,000 | 5,000 | 0.007 | 10,000 | 0.290 | ||
12/09/2024 | 0.260 | 12.100 | 0 | 15,000 | 0.022 | ||||
11/09/2024 | 0.265 | 12.340 | 0 | 15,000 | 0.022 | ||||
10/09/2024 | 0.240 | 11.780 | 0 | 15,000 | 0.022 | ||||
09/09/2024 | 0.241 | 11.780 | 0 | 15,000 | 0.022 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.249 | 11.940 | 0 | 15,000 | 0.022 | ||||
04/09/2024 | 0.249 | 11.900 | 10,000 | 15,000 | 0.022 | 10,000 | 0.249 | ||
03/09/2024 | 0.275 | 12.240 | 0 | 5,000 | 0.007 | ||||
02/09/2024 | 0.290 | 12.440 | 0 | 5,000 | 0.007 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 07:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF