日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.435 | 20,632.300 | 20,040,000 | 19,650,000 | 6.550 | 19,190,000 | 0.406 | ||
26/09/2024 | 0.310 | 19,924.580 | 13,520,000 | 38,840,000 | 12.947 | 10,350,000 | 0.305 | 1,120,000 | 0.243 |
25/09/2024 | 0.197 | 19,129.100 | 6,820,000 | 48,070,000 | 16.023 | 4,380,000 | 0.226 | 600,000 | 0.250 |
24/09/2024 | 0.177 | 19,000.560 | 38,760,000 | 51,850,000 | 17.283 | 1,010,000 | 0.131 | 13,050,000 | 0.145 |
23/09/2024 | 0.100 | 18,247.110 | 5,800,000 | 39,810,000 | 13.270 | 3,330,000 | 0.108 | 1,480,000 | 0.111 |
20/09/2024 | 0.102 | 18,258.570 | 53,350,000 | 41,660,000 | 13.887 | 28,530,000 | 0.098 | 23,500,000 | 0.099 |
19/09/2024 | 0.085 | 18,013.160 | 1,045,760,000 | 46,690,000 | 15.563 | 521,100,000 | 0.062 | 520,320,000 | 0.063 |
17/09/2024 | 0.062 | 17,660.020 | 706,720,000 | 47,470,000 | 15.823 | 357,870,000 | 0.055 | 345,830,000 | 0.055 |
16/09/2024 | 0.051 | 17,422.120 | 615,160,000 | 59,510,000 | 19.837 | 307,940,000 | 0.046 | 303,510,000 | 0.046 |
13/09/2024 | 0.050 | 17,369.090 | 523,680,000 | 63,940,000 | 21.313 | 264,710,000 | 0.054 | 254,870,000 | 0.054 |
12/09/2024 | 0.044 | 17,240.390 | 450,320,000 | 73,780,000 | 24.593 | 223,940,000 | 0.042 | 222,190,000 | 0.042 |
11/09/2024 | 0.039 | 17,108.710 | 2,839,270,000 | 75,530,000 | 25.177 | 1,417,970,000 | 0.038 | 1,415,140,000 | 0.038 |
10/09/2024 | 0.045 | 17,234.090 | 2,360,110,000 | 78,360,000 | 26.120 | 1,171,760,000 | 0.042 | 1,174,500,000 | 0.042 |
09/09/2024 | 0.043 | 17,196.960 | 2,614,060,000 | 75,620,000 | 25.207 | 1,292,680,000 | 0.043 | 1,313,130,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 17,444.300 | 2,936,310,000 | 55,170,000 | 18.390 | 1,466,090,000 | 0.057 | 1,466,280,000 | 0.057 |
04/09/2024 | 0.059 | 17,457.340 | 4,853,240,000 | 54,980,000 | 18.327 | 2,413,330,000 | 0.056 | 2,428,410,000 | 0.056 |
03/09/2024 | 0.069 | 17,651.490 | 498,580,000 | 39,900,000 | 13.300 | 250,640,000 | 0.067 | 243,390,000 | 0.067 |
02/09/2024 | 0.071 | 17,691.970 | 25,350,000 | 47,150,000 | 15.717 | 11,580,000 | 0.074 | 11,800,000 | 0.074 |
30/08/2024 | 0.093 | 17,989.070 | 23,620,000 | 46,930,000 | 15.643 | 8,440,000 | 0.092 | 11,720,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF