22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.105 +0.015 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.090 | 35.860 | 240,000 | 442,500 | 0.632 | 240,000 | 0.090 | ||
| 30/06/2026 | 0.078 | 34.600 | 200,000 | 682,500 | 0.975 | 200,000 | 0.083 | ||
| 29/06/2026 | 0.087 | 35.280 | 1,655,000 | 482,500 | 0.689 | 875,000 | 0.078 | 775,000 | 0.076 |
| 26/06/2026 | 0.066 | 33.040 | 3,975,000 | 582,500 | 0.832 | 1,887,500 | 0.066 | 2,087,500 | 0.066 |
| 25/06/2026 | 0.067 | 33.100 | 4,620,000 | 382,500 | 0.546 | 2,310,000 | 0.065 | 2,310,000 | 0.065 |
| 24/06/2026 | 0.061 | 32.440 | 560,000 | 382,500 | 0.546 | 280,000 | 0.062 | 280,000 | 0.062 |
| 23/06/2026 | 0.049 | 31.140 | 5,115,000 | 382,500 | 0.546 | 2,572,500 | 0.052 | 2,492,500 | 0.052 |
| 22/06/2026 | 0.046 | 30.740 | 7,470,000 | 462,500 | 0.661 | 3,540,000 | 0.045 | 3,640,000 | 0.045 |
| 18/06/2026 | 0.047 | 30.820 | 0 | 362,500 | 0.518 | ||||
| 17/06/2026 | 0.043 | 29.860 | 0 | 362,500 | 0.518 | ||||
| 16/06/2026 | 0.044 | 30.020 | 0 | 362,500 | 0.518 | ||||
| 15/06/2026 | 0.051 | 30.920 | 200,000 | 362,500 | 0.518 | 200,000 | 0.053 | ||
| 12/06/2026 | 0.049 | 31.080 | 100,000 | 562,500 | 0.804 | 100,000 | 0.049 | ||
| 11/06/2026 | 0.042 | 29.940 | 0 | 462,500 | 0.661 | ||||
| 10/06/2026 | 0.042 | 29.700 | 0 | 462,500 | 0.661 | ||||
| 09/06/2026 | 0.042 | 29.940 | 2,162,500 | 462,500 | 0.661 | 1,282,500 | 0.040 | 880,000 | 0.037 |
| 08/06/2026 | 0.044 | 30.380 | 5,677,500 | 865,000 | 1.236 | 2,362,500 | 0.044 | 3,165,000 | 0.044 |
| 05/06/2026 | 0.062 | 32.740 | 14,955,000 | 62,500 | 0.089 | 7,457,500 | 0.069 | 7,397,500 | 0.070 |
| 04/06/2026 | 0.061 | 32.420 | 5,830,000 | 122,500 | 0.175 | 2,915,000 | 0.062 | 2,915,000 | 0.063 |
| 03/06/2026 | 0.063 | 32.680 | 12,010,000 | 122,500 | 0.175 | 5,990,000 | 0.070 | 5,950,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
