22716 中電摩利六十購Ａ (認購證)
按盤價 
0.206 +0.037 (+21.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.169 | 73.400 | 20,000 | 300,000 | 0.750 | 20,000 | 0.167 | ||
| 22/06/2026 | 0.150 | 72.700 | 0 | 320,000 | 0.800 | ||||
| 18/06/2026 | 0.156 | 73.150 | 1,310,000 | 320,000 | 0.800 | 700,000 | 0.155 | 610,000 | 0.153 |
| 17/06/2026 | 0.161 | 72.900 | 130,000 | 410,000 | 1.025 | 130,000 | 0.166 | ||
| 16/06/2026 | 0.191 | 73.700 | 0 | 280,000 | 0.700 | ||||
| 15/06/2026 | 0.168 | 72.950 | 320,000 | 280,000 | 0.700 | 160,000 | 0.171 | 160,000 | 0.172 |
| 12/06/2026 | 0.184 | 73.400 | 70,000 | 280,000 | 0.700 | 70,000 | 0.184 | ||
| 11/06/2026 | 0.176 | 73.050 | 20,000 | 350,000 | 0.875 | 20,000 | 0.183 | ||
| 10/06/2026 | 0.181 | 73.050 | 2,375,000 | 370,000 | 0.925 | 1,255,000 | 0.185 | 1,120,000 | 0.176 |
| 09/06/2026 | 0.168 | 72.750 | 360,000 | 505,000 | 1.263 | 180,000 | 0.175 | 180,000 | 0.178 |
| 08/06/2026 | 0.187 | 73.350 | 0 | 505,000 | 1.263 | ||||
| 05/06/2026 | 0.187 | 73.350 | 200,000 | 505,000 | 1.263 | 200,000 | 0.175 | ||
| 04/06/2026 | 0.182 | 73.150 | 2,440,000 | 305,000 | 0.762 | 1,220,000 | 0.183 | 1,220,000 | 0.182 |
| 03/06/2026 | 0.213 | 73.700 | 10,080,000 | 305,000 | 0.762 | 5,040,000 | 0.225 | 5,040,000 | 0.224 |
| 02/06/2026 | 0.230 | 74.050 | 8,030,000 | 305,000 | 0.762 | 4,015,000 | 0.232 | 4,015,000 | 0.229 |
| 01/06/2026 | 0.238 | 74.220 | 1,610,000 | 305,000 | 0.762 | 715,000 | 0.241 | 820,000 | 0.245 |
| 29/05/2026 | 0.315 | 75.870 | 185,000 | 200,000 | 0.500 | 170,000 | 0.314 | ||
| 28/05/2026 | 0.290 | 75.370 | 460,000 | 370,000 | 0.925 | 130,000 | 0.309 | 330,000 | 0.302 |
| 27/05/2026 | 0.330 | 76.070 | 370,000 | 170,000 | 0.425 | 185,000 | 0.352 | 185,000 | 0.346 |
| 26/05/2026 | 0.330 | 76.020 | 730,000 | 170,000 | 0.425 | 365,000 | 0.341 | 365,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
